XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0005041 | $0.0005041 | $0.0005041 | $0.0005041 | $0 | $0 |
| 2019-10-02 | $0.0005041 | $0.0005041 | $0.0005041 | $0.0005041 | $0 | $0 |
| 2019-10-03 | $0.0005041 | $0.0005041 | $0.0004927 | $0.0004999 | $44.49 | $0 |
| 2019-10-04 | $0.0004996 | $0.0006867 | $0.0004947 | $0.0006807 | $35.40 | $0 |
| 2019-10-05 | $0.0006807 | $0.0006835 | $0.0006647 | $0.0006744 | $0 | $0 |
| 2019-10-06 | $0.0006744 | $0.0006744 | $0.0006744 | $0.0006744 | $0 | $0 |
| 2019-10-07 | $0.0006744 | $0.0006744 | $0.0006744 | $0.0006744 | $0 | $0 |
| 2019-10-08 | $0.0006744 | $0.0007015 | $0.0006744 | $0.0007006 | $544.95 | $0 |
| 2019-10-09 | $0.0007006 | $0.001219 | $0.0006953 | $0.001214 | $988.80 | $0 |
| 2019-10-10 | $0.001214 | $0.001217 | $0.001183 | $0.001198 | $0 | $0 |
| 2019-10-11 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | $0 | $0 |
| 2019-10-12 | $0.001198 | $0.001198 | $0.001198 | $0.001198 | $0 | $0 |
| 2019-10-13 | $0.001198 | $0.001198 | $0.0002132 | $0.0002143 | $1,561.63 | $0 |
| 2019-10-14 | $0.0002143 | $0.0002172 | $0.0002138 | $0.0002152 | $0 | $0 |
| 2019-10-15 | $0.0002152 | $0.0002152 | $0.0002152 | $0.0002152 | $0 | $0 |
| 2019-10-16 | $0.0002152 | $0.0006247 | $0.0002152 | $0.0006063 | $35.04 | $0 |
| 2019-10-17 | $0.0006057 | $0.0006057 | $0.0006032 | $0.0006039 | $0 | $0 |
| 2019-10-18 | $0.0006039 | $0.0006361 | $0.0005127 | $0.0006302 | $335.64 | $0 |
| 2019-10-19 | $0.0006301 | $0.0006364 | $0.0006263 | $0.0006327 | $0 | $0 |
| 2019-10-20 | $0.0006327 | $0.0007245 | $0.0006327 | $0.0007196 | $1,251.49 | $0 |
| 2019-10-21 | $0.0007196 | $0.0007201 | $0.0007147 | $0.0007149 | $0 | $0 |
| 2019-10-22 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-23 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-24 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-25 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-26 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-27 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-28 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-29 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-30 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |
| 2019-10-31 | $0.0007149 | $0.0007149 | $0.0007149 | $0.0007149 | $0 | $0 |