XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0007149 | $0.0007149 | $0.0005797 | $0.0005890 | $108.17 | $0 |
| 2019-11-02 | $0.0005890 | $0.0005916 | $0.0005861 | $0.0005866 | $0 | $0 |
| 2019-11-03 | $0.0005866 | $0.0005866 | $0.0005866 | $0.0005866 | $0 | $0 |
| 2019-11-04 | $0.0005866 | $0.0005866 | $0.0005866 | $0.0005866 | $0 | $0 |
| 2019-11-05 | $0.0005866 | $0.0006124 | $0.0005866 | $0.0006063 | $32.19 | $0 |
| 2019-11-06 | $0.0006061 | $0.0006123 | $0.0006039 | $0.0006117 | $0 | $0 |
| 2019-11-07 | $0.0006117 | $0.0006117 | $0.0006117 | $0.0006117 | $0 | $0 |
| 2019-11-08 | $0.0006117 | $0.0006117 | $0.0006117 | $0.0006117 | $0 | $0 |
| 2019-11-09 | $0.0006117 | $0.0006117 | $0.0006117 | $0.0006117 | $0 | $0 |
| 2019-11-10 | $0.0006117 | $0.0006117 | $0.0005726 | $0.0005876 | $936.95 | $0 |
| 2019-11-11 | $0.0005874 | $0.0005885 | $0.0005874 | $0.0005882 | $0 | $0 |
| 2019-11-12 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-13 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-14 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-15 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-16 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-17 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-18 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-19 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-20 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-21 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-22 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-23 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-24 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-25 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-26 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-27 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-28 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-29 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-11-30 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |