XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-12-02 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-12-03 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-12-04 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-12-05 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-12-06 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2019-12-07 | $0.0005882 | $0.0005882 | $0.0004601 | $0.0004613 | $47.22 | $0 |
| 2019-12-08 | $0.0004613 | $0.0004725 | $0.0004599 | $0.0004693 | $469.32 | $0 |
| 2019-12-09 | $0.0004692 | $0.002086 | $0.0004628 | $0.002050 | $857.01 | $0 |
| 2019-12-10 | $0.002049 | $0.002054 | $0.002032 | $0.002037 | $0 | $0 |
| 2019-12-11 | $0.002037 | $0.002037 | $0.002037 | $0.002037 | $0 | $0 |
| 2019-12-12 | $0.002037 | $0.002037 | $0.0005417 | $0.0005479 | $17.77 | $0 |
| 2019-12-13 | $0.0005477 | $0.0005487 | $0.0005409 | $0.0005451 | $0 | $0 |
| 2019-12-14 | $0.0005451 | $0.0005451 | $0.0005451 | $0.0005451 | $0 | $0 |
| 2019-12-15 | $0.0005451 | $0.0005451 | $0.0005451 | $0.0005451 | $0 | $0 |
| 2019-12-16 | $0.0005451 | $0.0005451 | $0.0003991 | $0.0004024 | $255.95 | $0 |
| 2019-12-17 | $0.0004024 | $0.0004036 | $0.0004016 | $0.0004021 | $0 | $0 |
| 2019-12-18 | $0.0004021 | $0.0004021 | $0.0004021 | $0.0004021 | $0 | $0 |
| 2019-12-19 | $0.0004021 | $0.0004021 | $0.0004021 | $0.0004021 | $0 | $0 |
| 2019-12-20 | $0.0004021 | $0.0004021 | $0.0003824 | $0.0003888 | $156.38 | $0 |
| 2019-12-21 | $0.0003889 | $0.0003891 | $0.0003845 | $0.0003866 | $0 | $0 |
| 2019-12-22 | $0.0003866 | $0.0003995 | $0.0003866 | $0.0003971 | $327.80 | $0 |
| 2019-12-23 | $0.0003970 | $0.0005141 | $0.0003970 | $0.0005141 | $649.04 | $0 |
| 2019-12-24 | $0.0005141 | $0.0005260 | $0.0005089 | $0.0005167 | $0 | $0 |
| 2019-12-25 | $0.0005167 | $0.0005167 | $0.0005167 | $0.0005167 | $0 | $0 |
| 2019-12-26 | $0.0005167 | $0.0005167 | $0.0005167 | $0.0005167 | $0 | $0 |
| 2019-12-27 | $0.0005167 | $0.0005167 | $0.0005071 | $0.0005088 | $19.71 | $0 |
| 2019-12-28 | $0.0005089 | $0.001055 | $0.0004172 | $0.001053 | $750.92 | $0 |
| 2019-12-29 | $0.001052 | $0.001122 | $0.001050 | $0.001108 | $0 | $0 |
| 2019-12-30 | $0.001108 | $0.001108 | $0.0005028 | $0.0005066 | $7.09 | $0 |
| 2019-12-31 | $0.0005065 | $0.0005107 | $0.0005006 | $0.0005015 | $0 | $0 |