XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | $0 | $0 |
| 2020-01-02 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | $0 | $0 |
| 2020-01-03 | $0.0005015 | $0.0005786 | $0.0005015 | $0.0005770 | $112.94 | $0 |
| 2020-01-04 | $0.0005769 | $0.0005817 | $0.0005721 | $0.0005739 | $0 | $0 |
| 2020-01-05 | $0.0005739 | $0.0005739 | $0.0005739 | $0.0005739 | $0 | $0 |
| 2020-01-06 | $0.0005739 | $0.001948 | $0.0005739 | $0.0005924 | $1,761.74 | $0 |
| 2020-01-07 | $0.0005924 | $0.0005949 | $0.0005768 | $0.0005882 | $0 | $0 |
| 2020-01-08 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-01-09 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-01-10 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-01-11 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-01-12 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-01-13 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-01-14 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-01-15 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-01-16 | $0.0005882 | $0.0006339 | $0.0005882 | $0.0006329 | $71.11 | $0 |
| 2020-01-17 | $0.0006329 | $0.0006633 | $0.0006267 | $0.0006503 | $248.46 | $0 |
| 2020-01-18 | $0.0006491 | $0.0006580 | $0.0006350 | $0.0006498 | $0 | $0 |
| 2020-01-19 | $0.0006498 | $0.0006735 | $0.0006220 | $0.0006343 | $39.93 | $0 |
| 2020-01-20 | $0.0006346 | $0.0006354 | $0.0006343 | $0.0006345 | $0 | $0 |
| 2020-01-21 | $0.0006345 | $0.0006345 | $0.0006345 | $0.0006345 | $0 | $0 |
| 2020-01-22 | $0.0006345 | $0.0006345 | $0.0006345 | $0.0006345 | $0 | $0 |
| 2020-01-23 | $0.0006345 | $0.0006345 | $0.0006345 | $0.0006345 | $0 | $0 |
| 2020-01-24 | $0.0006345 | $0.0006345 | $0.0006345 | $0.0006345 | $0 | $0 |
| 2020-01-25 | $0.0006345 | $0.0006345 | $0.0006345 | $0.0006345 | $0 | $0 |
| 2020-01-26 | $0.0006345 | $0.0006345 | $0.0005968 | $0.0006221 | $46.62 | $0 |
| 2020-01-27 | $0.0006221 | $0.0006282 | $0.0006199 | $0.0006206 | $0 | $0 |
| 2020-01-28 | $0.0006206 | $0.001071 | $0.0006206 | $0.001023 | $394.44 | $0 |
| 2020-01-29 | $0.001023 | $0.001037 | $0.0006480 | $0.0006480 | $65.12 | $0 |
| 2020-01-30 | $0.0006476 | $0.0006591 | $0.0006379 | $0.0006587 | $0 | $0 |
| 2020-01-31 | $0.0006587 | $0.0006587 | $0.0006587 | $0.0006587 | $0 | $0 |