XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0006587 | $0.0006587 | $0.0006587 | $0.0006587 | $0 | $0 |
| 2020-02-02 | $0.0006587 | $0.0007819 | $0.0006587 | $0.0007636 | $13.28 | $0 |
| 2020-02-03 | $0.0007636 | $0.0007836 | $0.0007617 | $0.0007654 | $0 | $0 |
| 2020-02-04 | $0.0007654 | $0.0007729 | $0.0007414 | $0.0007572 | $724.78 | $0 |
| 2020-02-05 | $0.0007572 | $0.0007591 | $0.0007567 | $0.0007583 | $0 | $0 |
| 2020-02-06 | $0.0007583 | $0.0007583 | $0.0007583 | $0.0007583 | $0 | $0 |
| 2020-02-07 | $0.0007583 | $0.0007583 | $0.0007583 | $0.0007583 | $0 | $0 |
| 2020-02-08 | $0.0007583 | $0.0007583 | $0.0007583 | $0.0007583 | $0 | $0 |
| 2020-02-09 | $0.0007583 | $0.0009284 | $0.0007583 | $0.0009258 | $98.43 | $0 |
| 2020-02-10 | $0.0009258 | $0.0009282 | $0.0008790 | $0.0009008 | $84.45 | $0 |
| 2020-02-11 | $0.0009002 | $0.0009006 | $0.0008813 | $0.0008844 | $0 | $0 |
| 2020-02-12 | $0.0008844 | $0.0008844 | $0.0008844 | $0.0008844 | $0 | $0 |
| 2020-02-13 | $0.0008844 | $0.0008844 | $0.0008844 | $0.0008844 | $0 | $0 |
| 2020-02-14 | $0.0008844 | $0.0008844 | $0.0008844 | $0.0008844 | $0 | $0 |
| 2020-02-15 | $0.0008844 | $0.0008844 | $0.0008844 | $0.0008844 | $0 | $0 |
| 2020-02-16 | $0.0008844 | $0.0008844 | $0.0008844 | $0.0008844 | $0 | $0 |
| 2020-02-17 | $0.0008844 | $0.001334 | $0.0008844 | $0.001332 | $209.07 | $0 |
| 2020-02-18 | $0.001333 | $0.001713 | $0.001307 | $0.001705 | $88.27 | $0 |
| 2020-02-19 | $0.001706 | $0.001988 | $0.001670 | $0.001825 | $541.05 | $0 |
| 2020-02-20 | $0.001820 | $0.001848 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-21 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-22 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-23 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-24 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-25 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-26 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-27 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-28 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |
| 2020-02-29 | $0.001795 | $0.001795 | $0.001795 | $0.001795 | $0 | $0 |