XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001795 | $0.002858 | $0.001509 | $0.002839 | $1,009.78 | $0 |
| 2020-03-02 | $0.002840 | $0.003019 | $0.002818 | $0.002994 | $0 | $0 |
| 2020-03-03 | $0.002994 | $0.002994 | $0.001625 | $0.001641 | $366.20 | $0 |
| 2020-03-04 | $0.001641 | $0.001667 | $0.001623 | $0.001629 | $0 | $0 |
| 2020-03-05 | $0.001629 | $0.001705 | $0.001629 | $0.001676 | $462.46 | $0 |
| 2020-03-06 | $0.001676 | $0.001759 | $0.001672 | $0.001740 | $0 | $0 |
| 2020-03-07 | $0.001740 | $0.001740 | $0.001740 | $0.001740 | $0 | $0 |
| 2020-03-08 | $0.001740 | $0.001740 | $0.001740 | $0.001740 | $0 | $0 |
| 2020-03-09 | $0.001740 | $0.002620 | $0.001740 | $0.002620 | $965.62 | $0 |
| 2020-03-10 | $0.002623 | $0.002671 | $0.002572 | $0.002596 | $0 | $0 |
| 2020-03-11 | $0.002596 | $0.002596 | $0.002596 | $0.002596 | $0 | $0 |
| 2020-03-12 | $0.002596 | $0.002596 | $0.0007786 | $0.0007846 | $234.29 | $0 |
| 2020-03-13 | $0.0007865 | $0.002051 | $0.0006663 | $0.001998 | $924.56 | $0 |
| 2020-03-14 | $0.001998 | $0.002018 | $0.001896 | $0.001946 | $0 | $0 |
| 2020-03-15 | $0.001946 | $0.001946 | $0.001946 | $0.001946 | $0 | $0 |
| 2020-03-16 | $0.001946 | $0.001946 | $0.001946 | $0.001946 | $0 | $0 |
| 2020-03-17 | $0.001946 | $0.001946 | $0.001946 | $0.001946 | $0 | $0 |
| 2020-03-18 | $0.001946 | $0.001946 | $0.001946 | $0.001946 | $0 | $0 |
| 2020-03-19 | $0.001946 | $0.001946 | $0.001946 | $0.001946 | $0 | $0 |
| 2020-03-20 | $0.001946 | $0.001946 | $0.001946 | $0.001946 | $0 | $0 |
| 2020-03-21 | $0.001946 | $0.001946 | $0.0009531 | $0.0009554 | $398.07 | $0 |
| 2020-03-22 | $0.0009563 | $0.0009804 | $0.0008916 | $0.0009130 | $0 | $0 |
| 2020-03-23 | $0.0009130 | $0.002023 | $0.0009130 | $0.002023 | $20.72 | $0 |
| 2020-03-24 | $0.002024 | $0.002130 | $0.001998 | $0.002088 | $0 | $0 |
| 2020-03-25 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | $0 | $0 |
| 2020-03-26 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | $0 | $0 |
| 2020-03-27 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | $0 | $0 |
| 2020-03-28 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | $0 | $0 |
| 2020-03-29 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | $0 | $0 |
| 2020-03-30 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | $0 | $0 |
| 2020-03-31 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | $0 | $0 |