XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-02 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-03 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-04 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-05 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-06 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-07 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-08 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-09 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-10 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-11 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-12 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-13 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-14 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-15 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-16 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | $0 | $0 |
| 2020-05-17 | $0.0006058 | $0.0006058 | $0.0003083 | $0.0004141 | $862.37 | $0 |
| 2020-05-18 | $0.0004141 | $0.0004536 | $0.0004140 | $0.0004526 | $262.86 | $0 |
| 2020-05-19 | $0.0004528 | $0.0004528 | $0.0004434 | $0.0004487 | $0 | $0 |
| 2020-05-20 | $0.0004487 | $0.0004487 | $0.0004487 | $0.0004487 | $0 | $0 |
| 2020-05-21 | $0.0004487 | $0.0004487 | $0.0004487 | $0.0004487 | $0 | $0 |
| 2020-05-22 | $0.0004487 | $0.0004487 | $0.0004067 | $0.0004165 | $83.47 | $0 |
| 2020-05-23 | $0.0004165 | $0.0004227 | $0.0004131 | $0.0004138 | $0 | $0 |
| 2020-05-24 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2020-05-25 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2020-05-26 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2020-05-27 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2020-05-28 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2020-05-29 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2020-05-30 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2020-05-31 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |