XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003442 | $0.001272 | $0.0003422 | $0.001269 | $191.31 | $0 |
| 2020-07-02 | $0.001270 | $0.001276 | $0.0006197 | $0.0006864 | $243.01 | $0 |
| 2020-07-03 | $0.0006863 | $0.001214 | $0.0006768 | $0.001197 | $49.38 | $0 |
| 2020-07-04 | $0.001197 | $0.001208 | $0.0009117 | $0.0009169 | $137.54 | $0 |
| 2020-07-05 | $0.0009160 | $0.0009194 | $0.0008984 | $0.0009016 | $0 | $0 |
| 2020-07-06 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-07 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-08 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-09 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-10 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-11 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-12 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-13 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-14 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-15 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-16 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-17 | $0.0009016 | $0.0009016 | $0.0009016 | $0.0009016 | $0 | $0 |
| 2020-07-18 | $0.0009016 | $0.0009016 | $0.0006958 | $0.0007042 | $35.56 | $0 |
| 2020-07-19 | $0.0007040 | $0.0007048 | $0.0007020 | $0.0007020 | $0 | $0 |
| 2020-07-20 | $0.0007020 | $0.0007020 | $0.0005929 | $0.0005951 | $500.12 | $0 |
| 2020-07-21 | $0.0005943 | $0.0006253 | $0.0005931 | $0.0006226 | $248.88 | $0 |
| 2020-07-22 | $0.0006224 | $0.0006228 | $0.0006193 | $0.0006200 | $0 | $0 |
| 2020-07-23 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 | $0 | $0 |
| 2020-07-24 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 | $0 | $0 |
| 2020-07-25 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 | $0 | $0 |
| 2020-07-26 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 | $0 | $0 |
| 2020-07-27 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 | $0 | $0 |
| 2020-07-28 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 | $0 | $0 |
| 2020-07-29 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 | $0 | $0 |
| 2020-07-30 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 | $0 | $0 |
| 2020-07-31 | $0.0006200 | $0.0006200 | $0.0004037 | $0.0004077 | $38.53 | $0 |