XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004077 | $0.0006263 | $0.0004054 | $0.0006209 | $58.63 | $0 |
| 2020-08-02 | $0.0006204 | $0.0006620 | $0.0005885 | $0.0006119 | $0 | $0 |
| 2020-08-03 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-04 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-05 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-06 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-07 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-08 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-09 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-10 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-11 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-12 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-13 | $0.0006119 | $0.0006119 | $0.0006119 | $0.0006119 | $0 | $0 |
| 2020-08-14 | $0.0006119 | $0.0006119 | $0.0003839 | $0.0003944 | $74.71 | $0 |
| 2020-08-15 | $0.0003946 | $0.0003983 | $0.0003895 | $0.0003909 | $0 | $0 |
| 2020-08-16 | $0.0003909 | $0.0005644 | $0.0003135 | $0.0005637 | $102.39 | $0 |
| 2020-08-17 | $0.0005637 | $0.001550 | $0.0005491 | $0.001505 | $146.21 | $0 |
| 2020-08-18 | $0.001504 | $0.001514 | $0.0004813 | $0.0006690 | $116.44 | $0 |
| 2020-08-19 | $0.0006690 | $0.001494 | $0.0006678 | $0.001423 | $203.25 | $0 |
| 2020-08-20 | $0.001423 | $0.001450 | $0.001423 | $0.001443 | $0 | $0 |
| 2020-08-21 | $0.001443 | $0.001443 | $0.0002619 | $0.0003112 | $108.57 | $0 |
| 2020-08-22 | $0.0003113 | $0.0003155 | $0.0003062 | $0.0003144 | $0 | $0 |
| 2020-08-23 | $0.0003144 | $0.0003144 | $0.0003144 | $0.0003144 | $0 | $0 |
| 2020-08-24 | $0.0003144 | $0.0003275 | $0.0003144 | $0.0003265 | $170.09 | $0 |
| 2020-08-25 | $0.0003265 | $0.0003268 | $0.0003067 | $0.0003084 | $0 | $0 |
| 2020-08-26 | $0.0003084 | $0.0003084 | $0.0003084 | $0.0003084 | $0 | $0 |
| 2020-08-27 | $0.0003084 | $0.0003084 | $0.0003084 | $0.0003084 | $0 | $0 |
| 2020-08-28 | $0.0003084 | $0.0003084 | $0.0003084 | $0.0003084 | $0 | $0 |
| 2020-08-29 | $0.0003084 | $0.0003084 | $0.0003084 | $0.0003084 | $0 | $0 |
| 2020-08-30 | $0.0003084 | $0.0003084 | $0.0003084 | $0.0003084 | $0 | $0 |
| 2020-08-31 | $0.0003084 | $0.0003084 | $0.0003084 | $0.0003084 | $0 | $0 |