Vốn hóa: $3,288,044,296,784 Khối lượng (24h): $253,006,940,365 Tiền ảo: 32,358 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
XTRD XTRD
Xếp hạng #? 10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi

Lịch sử giá XTRD (XTRD) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001080$0.001108$0.001039$0.001060$0$0
2020-10-02$0.001060$0.001062$0.001009$0.001039$0$0
2020-10-03$0.001039$0.001054$0.001034$0.001040$0$0
2020-10-04$0.001040$0.001062$0.001035$0.001058$0$0
2020-10-05$0.001058$0.001066$0.001049$0.001062$0$0
2020-10-06$0.001062$0.001065$0.001014$0.001022$0$0
2020-10-07$0.001022$0.001027$0.001004$0.001025$0$0
2020-10-08$0.001025$0.001057$0.001007$0.001052$0$0
2020-10-09$0.001052$0.001105$0.001045$0.001097$0$0
2020-10-10$0.001097$0.001135$0.001096$0.001113$0$0
2020-10-11$0.001113$0.001132$0.001109$0.001125$0$0
2020-10-12$0.001125$0.001185$0.001100$0.001163$0$0
2020-10-13$0.001163$0.001163$0.001127$0.001144$0$0
2020-10-14$0.001144$0.001162$0.001123$0.001138$0$0
2020-10-15$0.001138$0.001144$0.001114$0.001132$0$0
2020-10-16$0.001132$0.001140$0.001088$0.001099$0$0
2020-10-17$0.001099$0.001109$0.001093$0.001107$0$0
2020-10-18$0.001107$0.001136$0.001104$0.001135$0$0
2020-10-19$0.001135$0.001150$0.001121$0.001140$0$0
2020-10-20$0.001140$0.001142$0.001103$0.001107$0$0
2020-10-21$0.001107$0.001202$0.001106$0.001177$0$0
2020-10-22$0.001177$0.001260$0.001174$0.001241$0$0
2020-10-23$0.001241$0.001246$0.001230$0.001246$0$0
Lịch sử giá XTRD (XTRD) Tháng 10/2020 - CoinMarket.vn
4.4 trên 779 đánh giá