XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001903 | $0.002635 | $0.001750 | $0.002319 | $472.34 | $84,439.34 |
| 2014-08-02 | $0.002320 | $0.003487 | $0.002320 | $0.003249 | $1,805.37 | $118,299 |
| 2014-08-03 | $0.003010 | $0.003439 | $0.002242 | $0.003129 | $766.61 | $113,941 |
| 2014-08-04 | $0.003126 | $0.003549 | $0.002656 | $0.003549 | $1,073.47 | $129,247 |
| 2014-08-05 | $0.003550 | $0.004906 | $0.003061 | $0.004338 | $22,013.50 | $157,976 |
| 2014-08-06 | $0.004540 | $0.004990 | $0.004147 | $0.004532 | $11,034.20 | $165,041 |
| 2014-08-07 | $0.004532 | $0.004993 | $0.003282 | $0.004285 | $7,910.11 | $156,062 |
| 2014-08-08 | $0.004285 | $0.004884 | $0.004024 | $0.004381 | $5,577.01 | $159,582 |
| 2014-08-09 | $0.004380 | $0.005580 | $0.004267 | $0.005049 | $8,126.01 | $183,902 |
| 2014-08-10 | $0.005026 | $0.005093 | $0.004507 | $0.004672 | $4,690.74 | $170,197 |
| 2014-08-11 | $0.004591 | $0.005203 | $0.004589 | $0.004880 | $7,908.89 | $177,813 |
| 2014-08-12 | $0.004881 | $0.005076 | $0.003693 | $0.003693 | $7,081.85 | $134,575 |
| 2014-08-13 | $0.003643 | $0.004535 | $0.003328 | $0.004056 | $2,288.07 | $147,808 |
| 2014-08-14 | $0.004052 | $0.005609 | $0.003285 | $0.004863 | $9,748.39 | $177,227 |
| 2014-08-15 | $0.004913 | $0.005334 | $0.003775 | $0.004201 | $2,944.71 | $153,116 |
| 2014-08-16 | $0.004208 | $0.004704 | $0.003663 | $0.004609 | $1,828.61 | $167,994 |
| 2014-08-17 | $0.004604 | $0.004613 | $0.003231 | $0.003704 | $2,379.72 | $135,035 |
| 2014-08-18 | $0.003702 | $0.003882 | $0.003191 | $0.003516 | $355.63 | $128,171 |
| 2014-08-19 | $0.003516 | $0.003645 | $0.003306 | $0.003573 | $733.68 | $130,270 |
| 2014-08-20 | $0.003572 | $0.004212 | $0.003437 | $0.004007 | $984.70 | $146,123 |
| 2014-08-21 | $0.003996 | $0.004215 | $0.003125 | $0.003957 | $1,456.98 | $144,310 |
| 2014-08-22 | $0.003960 | $0.004176 | $0.003754 | $0.003754 | $607.13 | $136,908 |
| 2014-08-23 | $0.003750 | $0.004094 | $0.003557 | $0.004069 | $944.24 | $148,416 |
| 2014-08-24 | $0.004106 | $0.004987 | $0.004065 | $0.004578 | $9,218.29 | $166,965 |
| 2014-08-25 | $0.004577 | $0.004577 | $0.004109 | $0.004166 | $404.66 | $151,958 |
| 2014-08-26 | $0.004166 | $0.004591 | $0.004157 | $0.004590 | $822.05 | $167,448 |
| 2014-08-27 | $0.004596 | $0.004618 | $0.004181 | $0.004482 | $950.10 | $163,509 |
| 2014-08-28 | $0.004480 | $0.004600 | $0.004137 | $0.004140 | $903.82 | $151,051 |
| 2014-08-29 | $0.004145 | $0.004373 | $0.003636 | $0.003815 | $994.55 | $139,193 |
| 2014-08-30 | $0.003816 | $0.004186 | $0.003642 | $0.003943 | $2,133.99 | $143,858 |
| 2014-08-31 | $0.003932 | $0.004033 | $0.003440 | $0.003440 | $1,910.95 | $125,526 |