XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002501 | $0.0003540 | $0.0002239 | $0.0003260 | $118.81 | $11,904.33 |
| 2014-10-02 | $0.0003260 | $0.0003263 | $0.0002245 | $0.0002284 | $32.64 | $8,342.23 |
| 2014-10-03 | $0.0002285 | $0.0002477 | $0.0001924 | $0.0002219 | $49.59 | $8,104.93 |
| 2014-10-04 | $0.0002221 | $0.0002781 | $0.0001515 | $0.0001811 | $64.53 | $6,614.89 |
| 2014-10-05 | $0.0001811 | $0.0002023 | $0.00006646 | $0.00008468 | $290.93 | $3,093.12 |
| 2014-10-06 | $0.00008465 | $0.0001684 | $0.00007996 | $0.0001683 | $113.87 | $6,149.14 |
| 2014-10-07 | $0.0001686 | $0.0001730 | $0.00009840 | $0.0001626 | $44.39 | $5,938.04 |
| 2014-10-08 | $0.0001625 | $0.0002059 | $0.0001188 | $0.0001863 | $158.04 | $6,806.00 |
| 2014-10-09 | $0.0001862 | $0.0002051 | $0.0001405 | $0.0001472 | $35.46 | $5,377.46 |
| 2014-10-10 | $0.0001471 | $0.0002089 | $0.0001072 | $0.0001383 | $74.41 | $5,053.47 |
| 2014-10-11 | $0.0001383 | $0.0003049 | $0.0001348 | $0.0002985 | $234.57 | $10,905.81 |
| 2014-10-12 | $0.0002976 | $0.0003415 | $0.0002005 | $0.0002266 | $107.66 | $8,279.71 |
| 2014-10-13 | $0.0002263 | $0.0003755 | $0.0001576 | $0.0003533 | $317.36 | $12,908.50 |
| 2014-10-14 | $0.0002833 | $0.0004827 | $0.0002233 | $0.0002566 | $398.79 | $9,373.70 |
| 2014-10-15 | $0.0002566 | $0.0004218 | $0.0002522 | $0.0003300 | $124.48 | $12,057.59 |
| 2014-10-16 | $0.0003298 | $0.0003932 | $0.0002773 | $0.0003242 | $268.38 | $11,847.24 |
| 2014-10-17 | $0.0003244 | $0.0004004 | $0.0002581 | $0.0003599 | $227.66 | $13,150.85 |
| 2014-10-18 | $0.0003601 | $0.0004171 | $0.0001411 | $0.0003835 | $182.36 | $14,012.84 |
| 2014-10-19 | $0.0003833 | $0.0003849 | $0.0002869 | $0.0003038 | $42.50 | $11,102.72 |
| 2014-10-20 | $0.0003036 | $0.0003283 | $0.0002500 | $0.0002500 | $28.02 | $9,135.62 |
| 2014-10-21 | $0.0002497 | $0.0003612 | $0.0002159 | $0.0003274 | $170.37 | $11,963.09 |
| 2014-10-22 | $0.0003271 | $0.0003544 | $0.0003185 | $0.0003429 | $45.20 | $12,529.96 |
| 2014-10-23 | $0.0003427 | $0.0003446 | $0.0002142 | $0.0002560 | $18.20 | $9,356.38 |
| 2014-10-24 | $0.0003046 | $0.0003113 | $0.0002760 | $0.0003110 | $8.63 | $11,363.49 |
| 2014-10-25 | $0.0003148 | $0.0003163 | $0.0002668 | $0.0002673 | $64.09 | $9,768.03 |
| 2014-10-26 | $0.0002675 | $0.0002876 | $0.0002096 | $0.0002474 | $83.42 | $9,040.42 |
| 2014-10-27 | $0.0002474 | $0.0005458 | $0.00008489 | $0.0003174 | $529.03 | $11,603.88 |
| 2014-10-28 | $0.0006028 | $0.0006044 | $0.0002536 | $0.0002689 | $172.29 | $9,830.55 |
| 2014-10-29 | $0.0002704 | $0.0002722 | $0.0001917 | $0.0002016 | $17.37 | $7,370.53 |
| 2014-10-30 | $0.0002017 | $0.0002384 | $0.0002017 | $0.0002024 | $10.95 | $7,399.41 |
| 2014-10-31 | $0.0002022 | $0.0002243 | $0.0001925 | $0.0002100 | $42.32 | $7,679.31 |