XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002103 | $0.0002109 | $0.0001702 | $0.0001726 | $43.77 | $6,312.40 |
| 2014-11-02 | $0.0001728 | $0.0002092 | $0.0001658 | $0.0001906 | $95.56 | $6,970.53 |
| 2014-11-03 | $0.0001904 | $0.0002419 | $0.0001810 | $0.0001890 | $11.21 | $6,909.53 |
| 2014-11-04 | $0.0001887 | $0.0001966 | $0.0001062 | $0.0001731 | $53.10 | $6,329.43 |
| 2014-11-05 | $0.0001732 | $0.0001877 | $0.0001212 | $0.0001680 | $211.51 | $6,143.58 |
| 2014-11-06 | $0.0001680 | $0.0001787 | $0.0001583 | $0.0001595 | $36.60 | $5,833.02 |
| 2014-11-07 | $0.0001598 | $0.0001708 | $0.0001315 | $0.0001409 | $148.91 | $5,153.34 |
| 2014-11-08 | $0.0001408 | $0.0001693 | $0.0001396 | $0.0001486 | $3.69 | $5,433.26 |
| 2014-11-09 | $0.0001485 | $0.0001672 | $0.0001485 | $0.0001662 | $5.91 | $6,079.35 |
| 2014-11-10 | $0.0001658 | $0.0002128 | $0.0001658 | $0.0002128 | $1.36 | $7,782.95 |
| 2014-11-11 | $0.0002122 | $0.0002154 | $0.0001720 | $0.0001765 | $3.09 | $6,454.63 |
| 2014-11-12 | $0.0001766 | $0.0002106 | $0.0001668 | $0.0001744 | $13.81 | $6,377.56 |
| 2014-11-13 | $0.0001759 | $0.0006029 | $0.0001759 | $0.0002392 | $1,176.07 | $8,746.64 |
| 2014-11-14 | $0.0002378 | $0.0003376 | $0.0001590 | $0.0003376 | $305.19 | $12,346.99 |
| 2014-11-15 | $0.0003392 | $0.0003442 | $0.0001827 | $0.0001827 | $11.59 | $6,680.79 |
| 2014-11-16 | $0.0001820 | $0.0002419 | $0.0001771 | $0.0002008 | $8.81 | $7,345.32 |
| 2014-11-17 | $0.0002011 | $0.0002396 | $0.0001919 | $0.0002270 | $62.91 | $8,302.93 |
| 2014-11-18 | $0.0002272 | $0.0003184 | $0.0001911 | $0.0002341 | $42.58 | $8,560.12 |
| 2014-11-19 | $0.0002332 | $0.0003194 | $0.0002265 | $0.0002992 | $12.09 | $10,942.37 |
| 2014-11-20 | $0.0002990 | $0.0003003 | $0.0001909 | $0.0002179 | $5.29 | $7,968.13 |
| 2014-11-21 | $0.0002179 | $0.0002231 | $0.0001799 | $0.0002064 | $1.01 | $7,550.16 |
| 2014-11-22 | $0.0002069 | $0.0002198 | $0.0001676 | $0.0001677 | $54.78 | $6,134.72 |
| 2014-11-23 | $0.0001679 | $0.0002170 | $0.0001646 | $0.0001712 | $80.14 | $6,262.67 |
| 2014-11-24 | $0.0001733 | $0.0001847 | $0.0001722 | $0.0001847 | $0.1794 | $6,754.66 |
| 2014-11-25 | $0.0001847 | $0.0002131 | $0.0001847 | $0.0002043 | $0.4261 | $7,474.00 |
| 2014-11-26 | $0.0002047 | $0.0002077 | $0.0001628 | $0.0001639 | $14.89 | $5,996.91 |
| 2014-11-27 | $0.0001649 | $0.0003182 | $0.0001643 | $0.0001920 | $73.57 | $7,022.87 |
| 2014-11-28 | $0.0001918 | $0.0001936 | $0.0001624 | $0.0001624 | $12.88 | $5,939.53 |
| 2014-11-29 | $0.0001622 | $0.0001865 | $0.0001612 | $0.0001859 | $0.8393 | $6,801.16 |
| 2014-11-30 | $0.0001859 | $0.0001913 | $0.0001736 | $0.0001817 | $0.4315 | $6,647.97 |