XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001818 | $0.0001893 | $0.0001668 | $0.0001886 | $9.74 | $6,900.94 |
| 2014-12-02 | $0.0001887 | $0.0001969 | $0.0001861 | $0.0001965 | $1.80 | $7,187.49 |
| 2014-12-03 | $0.0001967 | $0.0002051 | $0.0001698 | $0.0002025 | $1.73 | $7,407.79 |
| 2014-12-04 | $0.0002029 | $0.0002078 | $0.0001730 | $0.0001739 | $9.59 | $6,361.00 |
| 2014-12-05 | $0.0001738 | $0.0002159 | $0.0001576 | $0.0001588 | $32.53 | $5,810.68 |
| 2014-12-06 | $0.0001588 | $0.0001914 | $0.0001583 | $0.0001724 | $0.6215 | $6,306.58 |
| 2014-12-07 | $0.0001724 | $0.0001729 | $0.0001460 | $0.0001527 | $52.06 | $5,586.71 |
| 2014-12-08 | $0.0001527 | $0.0001658 | $0.0001514 | $0.0001629 | $0.1923 | $5,957.53 |
| 2014-12-09 | $0.0001629 | $0.0002010 | $0.0001325 | $0.0001330 | $7.33 | $4,864.00 |
| 2014-12-10 | $0.0001330 | $0.0001681 | $0.0001073 | $0.0001512 | $16.49 | $5,530.70 |
| 2014-12-11 | $0.0001503 | $0.0001646 | $0.0001479 | $0.0001567 | $4.94 | $5,732.26 |
| 2014-12-12 | $0.0001534 | $0.0001869 | $0.0001534 | $0.0001869 | $0.2761 | $6,837.25 |
| 2014-12-13 | $0.0001865 | $0.0001865 | $0.0001658 | $0.0001701 | $0.5268 | $6,224.18 |
| 2014-12-14 | $0.0001698 | $0.0001703 | $0.0001460 | $0.0001477 | $488.04 | $5,402.84 |
| 2014-12-15 | $0.0001476 | $0.0001484 | $0.0001080 | $0.0001374 | $7.07 | $5,028.27 |
| 2014-12-16 | $0.0001376 | $0.0001839 | $0.0001344 | $0.0001733 | $0.003467 | $6,341.83 |
| 2014-12-17 | $0.0001732 | $0.0001739 | $0.00009523 | $0.0001327 | $18.81 | $4,855.26 |
| 2014-12-18 | $0.0001327 | $0.0001340 | $0.00006490 | $0.00006518 | $20.38 | $2,384.81 |
| 2014-12-19 | $0.00006514 | $0.0001591 | $0.00006418 | $0.0001588 | $23.64 | $5,809.16 |
| 2014-12-20 | $0.0001587 | $0.0001647 | $0.0001362 | $0.0001386 | $0.1398 | $5,070.17 |
| 2014-12-21 | $0.0001384 | $0.0001402 | $0.00006620 | $0.00006624 | $16.46 | $2,423.50 |
| 2014-12-22 | $0.00006629 | $0.00009946 | $0.00006571 | $0.00008371 | $1.20 | $3,062.62 |
| 2014-12-23 | $0.00008374 | $0.0001446 | $0.00007197 | $0.0001439 | $1.02 | $5,263.49 |
| 2014-12-24 | $0.0001438 | $0.0001439 | $0.00009641 | $0.00009677 | $0.8419 | $3,540.33 |
| 2014-12-25 | $0.00009669 | $0.00009681 | $0.00009522 | $0.00009560 | $0.8317 | $3,497.80 |
| 2014-12-26 | $0.0001413 | $0.0001425 | $0.0001403 | $0.0001410 | $0.01722 | $5,158.90 |
| 2014-12-27 | $0.0001409 | $0.0001602 | $0.00006267 | $0.0001562 | $20.89 | $5,713.54 |
| 2014-12-28 | $0.0001563 | $0.0001582 | $0.0001058 | $0.0001095 | $2.91 | $4,007.52 |
| 2014-12-29 | $0.0001097 | $0.0001106 | $0.00006902 | $0.00008969 | $24.30 | $3,281.37 |
| 2014-12-30 | $0.00008970 | $0.0001525 | $0.00008970 | $0.0001522 | $14.18 | $5,567.34 |
| 2014-12-31 | $0.0001523 | $0.0001633 | $0.0001495 | $0.0001633 | $13.74 | $5,974.47 |