XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001634 | $0.0001634 | $0.00008007 | $0.00008013 | $1.17 | $2,931.59 |
| 2015-01-02 | $0.00008008 | $0.0001761 | $0.00007995 | $0.0001757 | $9.20 | $6,428.00 |
| 2015-01-03 | $0.0001756 | $0.0001758 | $0.0001493 | $0.0001574 | $0.3152 | $5,758.93 |
| 2015-01-04 | $0.0001574 | $0.0001608 | $0.0001412 | $0.0001453 | $0.1432 | $5,316.27 |
| 2015-01-05 | $0.0001458 | $0.0001531 | $0.0001458 | $0.0001495 | $0.0001773 | $5,471.44 |
| 2015-01-07 | $0.0001428 | $0.0001436 | $0.0001347 | $0.0001383 | $23.74 | $5,061.30 |
| 2015-01-08 | $0.0001382 | $0.0001382 | $0.0001326 | $0.0001342 | $21.55 | $4,908.56 |
| 2015-01-09 | $0.0001138 | $0.0001164 | $0.0001138 | $0.0001162 | $0.2323 | $4,250.01 |
| 2015-01-10 | $0.0001162 | $0.0001219 | $0.0001102 | $0.0001209 | $0.3556 | $4,423.70 |
| 2015-01-11 | $0.0001208 | $0.0001235 | $0.0001185 | $0.0001195 | $0.2357 | $4,373.83 |
| 2015-01-12 | $0.0001198 | $0.0001307 | $0.0001197 | $0.0001285 | $0.2526 | $4,702.93 |
| 2015-01-13 | $0.0001283 | $0.0001288 | $0.00009050 | $0.0001129 | $6.56 | $4,131.78 |
| 2015-01-14 | $0.0001119 | $0.0001119 | $0.00007210 | $0.00008193 | $0.4172 | $2,997.47 |
| 2015-01-15 | $0.00008137 | $0.0001054 | $0.00008137 | $0.00009863 | $0.4914 | $3,609.83 |
| 2015-01-16 | $0.00009826 | $0.0001041 | $0.00009389 | $0.00009765 | $0.4865 | $3,574.15 |
| 2015-01-17 | $0.00009801 | $0.00009951 | $0.00008785 | $0.00009166 | $2.07 | $3,354.83 |
| 2015-01-18 | $0.00009202 | $0.00009229 | $0.00007975 | $0.00008624 | $0.1117 | $3,156.43 |
| 2015-01-19 | $0.00008670 | $0.00008885 | $0.00008012 | $0.00008594 | $0.1577 | $3,145.64 |
| 2015-01-20 | $0.00008516 | $0.00009901 | $0.00008100 | $0.00009509 | $11.20 | $3,480.45 |
| 2015-01-21 | $0.00009512 | $0.00009710 | $0.00008237 | $0.00009530 | $7.41 | $3,488.12 |
| 2015-01-22 | $0.00009548 | $0.0001010 | $0.00009510 | $0.0001004 | $6.68 | $3,673.63 |
| 2015-01-23 | $0.0001004 | $0.0001080 | $0.00009967 | $0.0001071 | $1.62 | $3,921.03 |
| 2015-01-24 | $0.0001070 | $0.0001070 | $0.00009289 | $0.0001066 | $1.64 | $3,900.90 |
| 2015-01-25 | $0.0001064 | $0.0001097 | $0.0001049 | $0.0001091 | $0.0001813 | $3,992.60 |
| 2015-01-26 | $0.0001124 | $0.0001389 | $0.0001116 | $0.0001231 | $5.09 | $4,504.57 |
| 2015-01-27 | $0.0001229 | $0.0001240 | $0.0001128 | $0.0001186 | $2.85 | $4,339.94 |
| 2015-01-28 | $0.0001185 | $0.0001657 | $0.0001139 | $0.0001287 | $24.69 | $4,709.35 |
| 2015-01-29 | $0.0001283 | $0.0001415 | $0.0001104 | $0.0001121 | $9.41 | $4,102.92 |
| 2015-01-30 | $0.0001117 | $0.0001384 | $0.0001117 | $0.0001132 | $6.24 | $4,144.20 |
| 2015-01-31 | $0.0001132 | $0.0001401 | $0.0001127 | $0.0001283 | $4.42 | $4,696.81 |