XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002293 | $0.0002391 | $0.0002100 | $0.0002378 | $13.10 | $8,726.23 |
| 2015-11-02 | $0.0002376 | $0.0002667 | $0.0002359 | $0.0002633 | $0.005594 | $9,661.08 |
| 2015-11-03 | $0.0002637 | $0.0002953 | $0.0002611 | $0.0002928 | $8.79 | $10,746.57 |
| 2015-11-04 | $0.0002945 | $0.0003271 | $0.0002512 | $0.0002699 | $0.03586 | $9,903.69 |
| 2015-11-05 | $0.0002716 | $0.0002716 | $0.0002584 | $0.0002646 | $0.03517 | $9,712.09 |
| 2015-11-06 | $0.0002815 | $0.0002850 | $0.0002623 | $0.0002692 | $0.004576 | $9,878.36 |
| 2015-11-07 | $0.0002696 | $0.0002812 | $0.0002682 | $0.0002755 | $0.004683 | $10,109.31 |
| 2015-11-09 | $0.0002503 | $0.0002525 | $0.0002491 | $0.0002517 | $0.1258 | $9,236.30 |
| 2015-11-10 | $0.0002510 | $0.0002517 | $0.0002331 | $0.0002344 | $0.1172 | $8,602.85 |
| 2015-11-12 | $0.0002666 | $0.0002711 | $0.0002600 | $0.0002711 | $20.98 | $9,948.25 |
| 2015-11-13 | $0.0002705 | $0.0002727 | $0.0002609 | $0.0002618 | $20.27 | $9,608.87 |
| 2015-11-15 | $0.0002645 | $0.0002648 | $0.0002540 | $0.0002562 | $1.30 | $9,401.56 |
| 2015-11-16 | $0.0002561 | $0.0002573 | $0.0002527 | $0.0002570 | $0.001235 | $9,433.20 |
| 2015-11-17 | $0.0002688 | $0.0002695 | $0.0002650 | $0.0002680 | $1.24 | $9,836.25 |
| 2015-11-18 | $0.0002681 | $0.0002688 | $0.0002645 | $0.0002661 | $1.23 | $9,767.00 |
| 2015-11-19 | $0.0002304 | $0.0002309 | $0.0002147 | $0.0002152 | $9.71 | $7,897.34 |
| 2015-11-20 | $0.0002153 | $0.0002409 | $0.0001981 | $0.0001997 | $23.47 | $7,330.17 |
| 2015-11-21 | $0.0001997 | $0.0002330 | $0.0001993 | $0.0002091 | $3.56 | $7,672.02 |
| 2015-11-22 | $0.0002092 | $0.0002282 | $0.0002091 | $0.0002270 | $6.57 | $8,328.96 |
| 2015-11-23 | $0.0002272 | $0.0002272 | $0.0002249 | $0.0002253 | $1.84 | $8,268.99 |
| 2015-11-24 | $0.0002187 | $0.0002189 | $0.0002169 | $0.0002176 | $0.2178 | $7,986.64 |
| 2015-11-25 | $0.0002176 | $0.0002221 | $0.0002154 | $0.0002216 | $0.2219 | $8,133.91 |
| 2015-11-26 | $0.0002411 | $0.0002411 | $0.0001736 | $0.0001811 | $36.82 | $6,646.92 |
| 2015-11-27 | $0.0001799 | $0.0001854 | $0.0001774 | $0.0001819 | $36.98 | $6,676.24 |
| 2015-11-28 | $0.0001967 | $0.0001970 | $0.0001938 | $0.0001963 | $2.15 | $7,204.12 |
| 2015-11-29 | $0.0001966 | $0.0002418 | $0.0001956 | $0.0002414 | $1.24 | $8,859.85 |
| 2015-11-30 | $0.0002413 | $0.0002467 | $0.0002412 | $0.0002464 | $1.27 | $9,042.72 |