XxXcoin XXX
Xếp hạng #?
03:19:11 12/10/2016
XxXcoin (XXX)
Không hoạt động
Lịch sử giá XxXcoin (XXX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001926 | $0.0002463 | $0.0001925 | $0.0002356 | $0.01283 | $8,644.43 |
| 2015-12-02 | $0.0002356 | $0.0002356 | $0.0002272 | $0.0002289 | $0.001024 | $8,400.02 |
| 2015-12-03 | $0.0001852 | $0.0001856 | $0.0001836 | $0.0001842 | $0.7666 | $6,758.94 |
| 2015-12-04 | $0.0001841 | $0.0001854 | $0.0001814 | $0.0001852 | $1.57 | $6,795.49 |
| 2015-12-05 | $0.0001852 | $0.0001988 | $0.0001852 | $0.0001983 | $5.18 | $7,278.19 |
| 2015-12-06 | $0.0001984 | $0.0002474 | $0.0001984 | $0.0002428 | $5.28 | $8,911.02 |
| 2015-12-07 | $0.0002410 | $0.0002444 | $0.0002027 | $0.0002058 | $0.9446 | $7,550.97 |
| 2015-12-08 | $0.0002057 | $0.0002437 | $0.0002044 | $0.0002437 | $0.1840 | $8,944.71 |
| 2015-12-09 | $0.0002452 | $0.0002562 | $0.0002031 | $0.0002086 | $1.46 | $7,656.37 |
| 2015-12-10 | $0.0002088 | $0.0002333 | $0.0002058 | $0.0002078 | $6.25 | $7,626.24 |
| 2015-12-11 | $0.0002077 | $0.0002233 | $0.0002076 | $0.0002233 | $6.63 | $8,195.22 |
| 2015-12-13 | $0.0002183 | $0.0002184 | $0.0002172 | $0.0002172 | $0.04047 | $7,970.85 |
| 2015-12-14 | $0.0002169 | $0.0002549 | $0.0002152 | $0.0002533 | $0.06606 | $9,295.17 |
| 2015-12-15 | $0.0002532 | $0.0002648 | $0.0002530 | $0.0002645 | $0.04431 | $9,708.30 |
| 2015-12-16 | $0.0002652 | $0.0002652 | $0.0002176 | $0.0002183 | $13.96 | $8,011.17 |
| 2015-12-17 | $0.0002184 | $0.0002793 | $0.0002155 | $0.0002784 | $1.43 | $10,215.24 |
| 2015-12-18 | $0.0002782 | $0.0002876 | $0.0002775 | $0.0002875 | $0.5247 | $10,549.97 |
| 2015-12-19 | $0.0002874 | $0.0002887 | $0.0002832 | $0.0002854 | $0.001113 | $10,473.64 |
| 2015-12-20 | $0.0002853 | $0.0002862 | $0.0002151 | $0.0002743 | $1.11 | $10,065.22 |
| 2015-12-21 | $0.0002745 | $0.0002817 | $0.0001916 | $0.0002631 | $134.86 | $9,656.72 |
| 2015-12-22 | $0.0002632 | $0.0002647 | $0.0002138 | $0.0002143 | $0.6639 | $7,863.40 |
| 2015-12-23 | $0.0002139 | $0.0002546 | $0.0002106 | $0.0002166 | $1.81 | $7,950.23 |
| 2015-12-24 | $0.0002168 | $0.0002741 | $0.0002168 | $0.0002412 | $0.8488 | $8,851.92 |
| 2015-12-25 | $0.0002411 | $0.0002736 | $0.0002351 | $0.0002369 | $1.53 | $8,692.98 |
| 2015-12-26 | $0.0002369 | $0.0002379 | $0.0002029 | $0.0002089 | $4.18 | $7,667.68 |
| 2015-12-27 | $0.0002086 | $0.0002162 | $0.0002044 | $0.0002153 | $1.57 | $7,902.52 |
| 2015-12-28 | $0.0002156 | $0.0002192 | $0.0001967 | $0.0001985 | $0.5609 | $7,284.82 |
| 2015-12-29 | $0.0001985 | $0.0002288 | $0.0001984 | $0.0002248 | $15.34 | $8,250.59 |
| 2015-12-30 | $0.0002252 | $0.0002259 | $0.0002026 | $0.0002047 | $0.1460 | $7,510.74 |
| 2015-12-31 | $0.0002048 | $0.0002377 | $0.0002010 | $0.0002067 | $1.32 | $7,584.14 |