YACCoin YACC
Xếp hạng #?
09:58:36 03/02/2021
YACCoin (YACC)
Không hoạt động
Lịch sử giá YACCoin (YACC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00006871 | $0.00008126 | $0.00006665 | $0.00006666 | $1,082.89 | $50,205.76 |
| 2016-08-02 | $0.00006669 | $0.00007288 | $0.00005750 | $0.00005983 | $633.13 | $45,068.82 |
| 2016-08-03 | $0.00006022 | $0.00006307 | $0.00004966 | $0.00006231 | $825.96 | $46,931.80 |
| 2016-08-04 | $0.00006230 | $0.00006374 | $0.00005698 | $0.00006361 | $163.07 | $47,927.95 |
| 2016-08-05 | $0.00006361 | $0.00006361 | $0.00005700 | $0.00006328 | $8.56 | $47,679.51 |
| 2016-08-06 | $0.00006325 | $0.00006472 | $0.00005698 | $0.00006465 | $227.66 | $48,717.86 |
| 2016-08-07 | $0.00006466 | $0.00008302 | $0.00006464 | $0.00007704 | $2,243.54 | $58,059.75 |
| 2016-08-08 | $0.00007705 | $0.00008855 | $0.00007074 | $0.00007684 | $2,563.33 | $57,911.48 |
| 2016-08-09 | $0.00007684 | $0.00008266 | $0.00007018 | $0.00007644 | $117.45 | $57,614.68 |
| 2016-08-10 | $0.00007641 | $0.00008400 | $0.00007061 | $0.00007694 | $179.48 | $58,020.72 |
| 2016-08-11 | $0.00007697 | $0.00008331 | $0.00007099 | $0.00008251 | $232.28 | $62,276.54 |
| 2016-08-12 | $0.00008248 | $0.00008251 | $0.00007590 | $0.00007639 | $240.13 | $57,690.76 |
| 2016-08-13 | $0.00007638 | $0.00008260 | $0.00007027 | $0.00007612 | $904.46 | $57,485.65 |
| 2016-08-14 | $0.00007613 | $0.00008154 | $0.00006807 | $0.00007415 | $184.43 | $55,997.70 |
| 2016-08-15 | $0.00007416 | $0.00008030 | $0.00006802 | $0.00007372 | $73.96 | $55,675.99 |
| 2016-08-16 | $0.00007374 | $0.00008144 | $0.00006834 | $0.00006928 | $848.94 | $52,320.99 |
| 2016-08-17 | $0.00006929 | $0.00008126 | $0.00006929 | $0.00008027 | $30.46 | $60,619.30 |
| 2016-08-18 | $0.00008025 | $0.00008086 | $0.00007456 | $0.00007464 | $422.18 | $56,374.59 |
| 2016-08-19 | $0.00007466 | $0.00008095 | $0.00007464 | $0.00007484 | $128.71 | $56,551.55 |
| 2016-08-20 | $0.00007483 | $0.00008159 | $0.00007481 | $0.00008144 | $82.95 | $61,536.58 |
| 2016-08-21 | $0.00008144 | $0.00008147 | $0.00006970 | $0.00008140 | $1,021.60 | $61,505.00 |
| 2016-08-22 | $0.00008138 | $0.00008167 | $0.00007042 | $0.00007042 | $304.90 | $53,210.20 |
| 2016-08-23 | $0.00007628 | $0.00008225 | $0.00002925 | $0.00004669 | $28,692.60 | $35,277.41 |
| 2016-08-24 | $0.00005251 | $0.00005830 | $0.00003479 | $0.00003481 | $4,433.48 | $26,301.51 |
| 2016-08-25 | $0.00003481 | $0.00005182 | $0.00003454 | $0.00004045 | $2,812.19 | $30,563.97 |
| 2016-08-26 | $0.00004044 | $0.00004645 | $0.00004039 | $0.00004057 | $608.65 | $30,656.77 |
| 2016-08-27 | $0.00004058 | $0.00004639 | $0.00001708 | $0.00002851 | $7,644.52 | $21,541.83 |
| 2016-08-28 | $0.00002850 | $0.00003437 | $0.00002290 | $0.00002869 | $1,458.47 | $21,682.91 |
| 2016-08-29 | $0.00002870 | $0.00003458 | $0.00002867 | $0.00002870 | $964.22 | $22,352.29 |
| 2016-08-30 | $0.00002871 | $0.00003468 | $0.00002296 | $0.00002887 | $1,318.13 | $22,498.58 |
| 2016-08-31 | $0.00002888 | $0.00003449 | $0.00002300 | $0.00002877 | $1,484.61 | $22,438.24 |