Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-09 | $0.02871 | $0.03649 | $0.02810 | $0.03020 | $0 | $98,315.19 |
| 2013-06-10 | $0.03033 | $0.03728 | $0.02869 | $0.03350 | $0 | $110,219 |
| 2013-06-11 | $0.03350 | $0.03353 | $0.02936 | $0.02984 | $0 | $99,307.89 |
| 2013-06-12 | $0.02987 | $0.03165 | $0.01015 | $0.02401 | $0 | $80,933.71 |
| 2013-06-13 | $0.02415 | $0.02955 | $0.02312 | $0.02475 | $0 | $84,554.09 |
| 2013-06-14 | $0.02474 | $0.02593 | $0.02157 | $0.02340 | $0 | $81,075.15 |
| 2013-06-15 | $0.02340 | $0.02422 | $0.02074 | $0.02080 | $0 | $73,123.14 |
| 2013-06-16 | $0.02076 | $0.02460 | $0.01518 | $0.01990 | $0 | $70,774.46 |
| 2013-06-17 | $0.01998 | $0.02191 | $0.01678 | $0.01678 | $0 | $60,289.24 |
| 2013-06-18 | $0.01682 | $0.02049 | $0.01621 | $0.01944 | $0 | $70,479.96 |
| 2013-06-19 | $0.02034 | $0.02127 | $0.01808 | $0.01873 | $0 | $68,473.20 |
| 2013-06-20 | $0.01873 | $0.01938 | $0.01680 | $0.01762 | $0 | $64,969.38 |
| 2013-06-21 | $0.01781 | $0.02428 | $0.01760 | $0.02080 | $0 | $77,404.60 |
| 2013-06-22 | $0.02080 | $0.02328 | $0.02052 | $0.02328 | $0 | $87,455.02 |
| 2013-06-23 | $0.02326 | $0.02326 | $0.02071 | $0.02163 | $0 | $82,023.89 |
| 2013-06-24 | $0.02169 | $0.02298 | $0.01961 | $0.02024 | $0 | $77,420.14 |
| 2013-06-25 | $0.02011 | $0.02278 | $0.02000 | $0.02240 | $0 | $86,357.62 |
| 2013-06-26 | $0.02227 | $0.02622 | $0.01969 | $0.02382 | $0 | $92,085.08 |
| 2013-06-27 | $0.02382 | $0.02621 | $0.02046 | $0.02576 | $0 | $99,976.53 |
| 2013-06-28 | $0.02584 | $0.02584 | $0.02131 | $0.02215 | $0 | $86,440.29 |
| 2013-06-29 | $0.02215 | $0.02530 | $0.02156 | $0.02280 | $0 | $89,552.63 |
| 2013-06-30 | $0.02280 | $0.02437 | $0.02186 | $0.02338 | $0 | $92,500.49 |