Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-01 | $0.02360 | $0.02841 | $0.02033 | $0.02686 | $0 | $107,321 |
| 2013-07-02 | $0.02641 | $0.03565 | $0.01983 | $0.03542 | $0 | $143,008 |
| 2013-07-03 | $0.03390 | $0.03673 | $0.02309 | $0.02388 | $0 | $97,456.24 |
| 2013-07-04 | $0.02430 | $0.03208 | $0.02426 | $0.02899 | $0 | $119,503 |
| 2013-07-05 | $0.02880 | $0.02955 | $0.02228 | $0.02279 | $0 | $94,862.51 |
| 2013-07-06 | $0.02281 | $0.02519 | $0.02118 | $0.02389 | $0 | $100,359 |
| 2013-07-07 | $0.02337 | $0.02572 | $0.01999 | $0.02572 | $0 | $108,881 |
| 2013-07-08 | $0.02639 | $0.02706 | $0.02389 | $0.02449 | $0 | $103,818 |
| 2013-07-09 | $0.02432 | $0.02508 | $0.02092 | $0.02347 | $0 | $99,759.04 |
| 2013-07-10 | $0.02163 | $0.02511 | $0.02149 | $0.02499 | $0 | $106,557 |
| 2013-07-11 | $0.02534 | $0.02582 | $0.02034 | $0.02367 | $0 | $101,323 |
| 2013-07-12 | $0.02367 | $0.02616 | $0.01971 | $0.02078 | $0 | $89,408.34 |
| 2013-07-13 | $0.02087 | $0.02450 | $0.01955 | $0.02267 | $0 | $98,135.73 |
| 2013-07-14 | $0.02280 | $0.02391 | $0.02192 | $0.02263 | $0 | $98,606.16 |
| 2013-07-15 | $0.02237 | $0.02297 | $0.02019 | $0.02027 | $0 | $89,026.82 |
| 2013-07-16 | $0.02037 | $0.02234 | $0.01594 | $0.01803 | $0 | $79,806.04 |
| 2013-07-17 | $0.01789 | $0.02069 | $0.01779 | $0.01970 | $0 | $87,925.63 |
| 2013-07-18 | $0.01970 | $0.02171 | $0.01724 | $0.01893 | $0 | $85,224.84 |
| 2013-07-19 | $0.01882 | $0.01952 | $0.01532 | $0.01760 | $0 | $79,961.55 |
| 2013-07-20 | $0.01757 | $0.01891 | $0.01408 | $0.01645 | $0 | $75,312.36 |
| 2013-07-21 | $0.01653 | $0.01877 | $0.01640 | $0.01770 | $0 | $81,634.08 |
| 2013-07-22 | $0.01794 | $0.01904 | $0.01756 | $0.01832 | $0 | $85,061.20 |
| 2013-07-23 | $0.01832 | $0.01934 | $0.01610 | $0.01634 | $0 | $76,514.10 |
| 2013-07-24 | $0.01634 | $0.01764 | $0.01602 | $0.01635 | $0 | $77,258.28 |
| 2013-07-25 | $0.01644 | $0.01729 | $0.01538 | $0.01550 | $0 | $73,839.16 |
| 2013-07-26 | $0.01551 | $0.01640 | $0.01344 | $0.01373 | $0 | $65,874.70 |
| 2013-07-27 | $0.01373 | $0.01694 | $0.01245 | $0.01694 | $0 | $81,885.52 |
| 2013-07-28 | $0.01699 | $0.01810 | $0.01400 | $0.01726 | $0 | $84,116.12 |
| 2013-07-29 | $0.01706 | $0.01786 | $0.01457 | $0.01619 | $0 | $79,636.49 |
| 2013-07-30 | $0.01624 | $0.01804 | $0.01527 | $0.01674 | $0 | $83,027.34 |
| 2013-07-31 | $0.01673 | $0.02192 | $0.01606 | $0.01750 | $0 | $87,556.13 |