Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.01753 | $0.02024 | $0.01648 | $0.01862 | $0 | $93,914.62 |
| 2013-08-02 | $0.01877 | $0.01968 | $0.01696 | $0.01724 | $0 | $87,753.10 |
| 2013-08-03 | $0.01724 | $0.02072 | $0.01712 | $0.01778 | $0 | $91,297.46 |
| 2013-08-04 | $0.01795 | $0.02104 | $0.01743 | $0.02061 | $0 | $106,721 |
| 2013-08-05 | $0.02060 | $0.02224 | $0.01902 | $0.01954 | $0 | $102,138 |
| 2013-08-06 | $0.01964 | $0.02418 | $0.01955 | $0.01982 | $0 | $104,645 |
| 2013-08-07 | $0.01982 | $0.02120 | $0.01897 | $0.01908 | $0 | $101,731 |
| 2013-08-08 | $0.01908 | $0.02602 | $0.01799 | $0.02163 | $0 | $116,402 |
| 2013-08-09 | $0.02164 | $0.02288 | $0.02155 | $0.02179 | $0 | $118,321 |
| 2013-08-10 | $0.02179 | $0.02426 | $0.02173 | $0.02194 | $0 | $120,121 |
| 2013-08-11 | $0.02194 | $0.02403 | $0.02070 | $0.02100 | $0 | $115,933 |
| 2013-08-12 | $0.02100 | $0.02262 | $0.01992 | $0.02165 | $0 | $120,472 |
| 2013-08-13 | $0.02172 | $0.02318 | $0.01986 | $0.02191 | $0 | $122,339 |
| 2013-08-14 | $0.02202 | $0.02260 | $0.02076 | $0.02251 | $0 | $125,866 |
| 2013-08-15 | $0.02251 | $0.02322 | $0.02051 | $0.02068 | $0 | $115,870 |
| 2013-08-16 | $0.02068 | $0.02111 | $0.01856 | $0.01864 | $0 | $104,792 |
| 2013-08-17 | $0.01864 | $0.02285 | $0.01851 | $0.02156 | $0 | $121,811 |
| 2013-08-18 | $0.02142 | $0.02309 | $0.02036 | $0.02077 | $0 | $118,000 |
| 2013-08-19 | $0.02075 | $0.02350 | $0.01310 | $0.01999 | $0 | $114,283 |
| 2013-08-20 | $0.01999 | $0.02103 | $0.01734 | $0.02000 | $0 | $115,069 |
| 2013-08-21 | $0.02000 | $0.02033 | $0.01616 | $0.01726 | $0 | $100,043 |
| 2013-08-22 | $0.01726 | $0.01728 | $0.01642 | $0.01648 | $0 | $96,277.58 |
| 2013-08-23 | $0.01659 | $0.02015 | $0.01612 | $0.01647 | $0 | $96,995.65 |
| 2013-08-24 | $0.01647 | $0.01904 | $0.01605 | $0.01633 | $0 | $96,934.41 |
| 2013-08-25 | $0.01627 | $0.01656 | $0.01265 | $0.01587 | $0 | $94,940.54 |
| 2013-08-26 | $0.01587 | $0.01596 | $0.01379 | $0.01381 | $0 | $83,258.35 |
| 2013-08-27 | $0.01381 | $0.01400 | $0.003793 | $0.006325 | $0 | $38,423.83 |
| 2013-08-28 | $0.006324 | $0.01266 | $0.006293 | $0.009197 | $0 | $56,207.23 |
| 2013-08-29 | $0.009197 | $0.01062 | $0.008585 | $0.008690 | $0 | $53,511.94 |
| 2013-08-30 | $0.008687 | $0.008805 | $0.005435 | $0.005473 | $0 | $33,925.04 |
| 2013-08-31 | $0.005457 | $0.006646 | $0.005327 | $0.006361 | $0 | $39,632.78 |