
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 09/2013
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2013-09-01 | $0.006352 | $0.006979 | $0.006071 | $0.006502 | $0 | $40,770.56 |
2013-09-02 | $0.006516 | $0.008240 | $0.005800 | $0.005842 | $0 | $36,882.13 |
2013-09-03 | $0.005831 | $0.007419 | $0.005816 | $0.006155 | $0 | $39,151.61 |
2013-09-04 | $0.006144 | $0.006455 | $0.005192 | $0.005323 | $0 | $34,129.49 |
2013-09-05 | $0.005324 | $0.005652 | $0.005117 | $0.005184 | $0 | $33,495.75 |
2013-09-06 | $0.005186 | $0.005713 | $0.005144 | $0.005362 | $0 | $34,909.39 |
2013-09-07 | $0.005350 | $0.006331 | $0.005331 | $0.005463 | $0 | $35,826.33 |
2013-09-08 | $0.005462 | $0.006724 | $0.004895 | $0.006326 | $0 | $41,803.85 |
2013-09-09 | $0.006337 | $0.009796 | $0.006107 | $0.006864 | $0 | $45,742.82 |
2013-09-10 | $0.006873 | $0.009569 | $0.006421 | $0.006421 | $0 | $43,224.02 |
2013-09-11 | $0.006420 | $0.007305 | $0.006343 | $0.007168 | $0 | $48,693.62 |
2013-09-12 | $0.007184 | $0.007299 | $0.006975 | $0.007056 | $0 | $48,332.09 |
2013-09-13 | $0.007040 | $0.007488 | $0.005944 | $0.006870 | $0 | $47,452.70 |
2013-09-14 | $0.006872 | $0.006914 | $0.005670 | $0.005686 | $0 | $39,569.45 |
2013-09-15 | $0.005694 | $0.006656 | $0.005587 | $0.005606 | $0 | $39,322.22 |
2013-09-16 | $0.005627 | $0.005826 | $0.005366 | $0.005796 | $0 | $40,928.49 |
2013-09-17 | $0.005790 | $0.005819 | $0.004795 | $0.004871 | $0 | $34,590.81 |
2013-09-18 | $0.004873 | $0.005557 | $0.004717 | $0.004733 | $0 | $33,791.46 |
2013-09-19 | $0.004729 | $0.005228 | $0.004624 | $0.004667 | $0 | $33,547.43 |
2013-09-20 | $0.004669 | $0.005207 | $0.004622 | $0.005082 | $0 | $36,813.85 |
2013-09-21 | $0.005078 | $0.006139 | $0.005050 | $0.006115 | $0 | $44,686.36 |
2013-09-22 | $0.006136 | $0.006433 | $0.005132 | $0.005294 | $0 | $39,003.20 |
2013-09-23 | $0.005288 | $0.005795 | $0.005026 | $0.005038 | $0 | $37,369.25 |
2013-09-24 | $0.005042 | $0.005092 | $0.004649 | $0.004963 | $0 | $37,065.67 |
2013-09-25 | $0.004968 | $0.005705 | $0.004966 | $0.005016 | $0 | $37,730.90 |
2013-09-26 | $0.005016 | $0.007344 | $0.005016 | $0.007318 | $0 | $55,406.99 |
2013-09-27 | $0.007350 | $0.007628 | $0.005405 | $0.005485 | $0 | $41,799.59 |
2013-09-28 | $0.005485 | $0.005889 | $0.005435 | $0.005796 | $0 | $44,460.79 |
2013-09-29 | $0.005801 | $0.005999 | $0.005402 | $0.005447 | $0 | $42,044.08 |
2013-09-30 | $0.005439 | $0.005546 | $0.004950 | $0.005311 | $0 | $41,201.07 |