Vốn hóa: $3,852,202,762,034 Khối lượng (24h): $175,930,202,085 Tiền ảo: 35,456 Sàn giao dịch: 835 Thị phần: BTC: 60.7%, ETH: 11.8%
Yacoin YAC
Xếp hạng #? 22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động

Lịch sử giá Yacoin (YAC) Tháng 09/2013

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2013-09-01$0.006352$0.006979$0.006071$0.006502$0$40,770.56
2013-09-02$0.006516$0.008240$0.005800$0.005842$0$36,882.13
2013-09-03$0.005831$0.007419$0.005816$0.006155$0$39,151.61
2013-09-04$0.006144$0.006455$0.005192$0.005323$0$34,129.49
2013-09-05$0.005324$0.005652$0.005117$0.005184$0$33,495.75
2013-09-06$0.005186$0.005713$0.005144$0.005362$0$34,909.39
2013-09-07$0.005350$0.006331$0.005331$0.005463$0$35,826.33
2013-09-08$0.005462$0.006724$0.004895$0.006326$0$41,803.85
2013-09-09$0.006337$0.009796$0.006107$0.006864$0$45,742.82
2013-09-10$0.006873$0.009569$0.006421$0.006421$0$43,224.02
2013-09-11$0.006420$0.007305$0.006343$0.007168$0$48,693.62
2013-09-12$0.007184$0.007299$0.006975$0.007056$0$48,332.09
2013-09-13$0.007040$0.007488$0.005944$0.006870$0$47,452.70
2013-09-14$0.006872$0.006914$0.005670$0.005686$0$39,569.45
2013-09-15$0.005694$0.006656$0.005587$0.005606$0$39,322.22
2013-09-16$0.005627$0.005826$0.005366$0.005796$0$40,928.49
2013-09-17$0.005790$0.005819$0.004795$0.004871$0$34,590.81
2013-09-18$0.004873$0.005557$0.004717$0.004733$0$33,791.46
2013-09-19$0.004729$0.005228$0.004624$0.004667$0$33,547.43
2013-09-20$0.004669$0.005207$0.004622$0.005082$0$36,813.85
2013-09-21$0.005078$0.006139$0.005050$0.006115$0$44,686.36
2013-09-22$0.006136$0.006433$0.005132$0.005294$0$39,003.20
2013-09-23$0.005288$0.005795$0.005026$0.005038$0$37,369.25
2013-09-24$0.005042$0.005092$0.004649$0.004963$0$37,065.67
2013-09-25$0.004968$0.005705$0.004966$0.005016$0$37,730.90
2013-09-26$0.005016$0.007344$0.005016$0.007318$0$55,406.99
2013-09-27$0.007350$0.007628$0.005405$0.005485$0$41,799.59
2013-09-28$0.005485$0.005889$0.005435$0.005796$0$44,460.79
2013-09-29$0.005801$0.005999$0.005402$0.005447$0$42,044.08
2013-09-30$0.005439$0.005546$0.004950$0.005311$0$41,201.07
Lịch sử giá Yacoin (YAC) Tháng 09/2013 - CoinMarket.vn
4.1 trên 905 đánh giá