Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.005298 | $0.005351 | $0.005013 | $0.005027 | $0 | $39,029.52 |
| 2013-10-02 | $0.005022 | $0.005180 | $0.003746 | $0.004126 | $0 | $32,057.90 |
| 2013-10-03 | $0.004137 | $0.004820 | $0.004039 | $0.004820 | $0 | $37,491.78 |
| 2013-10-04 | $0.004812 | $0.005449 | $0.004527 | $0.005393 | $0 | $42,006.26 |
| 2013-10-05 | $0.005377 | $0.005407 | $0.004794 | $0.005303 | $0 | $41,413.40 |
| 2013-10-06 | $0.005295 | $0.005306 | $0.004611 | $0.004678 | $0 | $36,672.90 |
| 2013-10-07 | $0.004693 | $0.005192 | $0.004581 | $0.004602 | $0 | $36,267.75 |
| 2013-10-08 | $0.004594 | $0.005178 | $0.004386 | $0.004536 | $0 | $35,998.71 |
| 2013-10-09 | $0.004531 | $0.005399 | $0.004476 | $0.005384 | $0 | $43,048.48 |
| 2013-10-10 | $0.005378 | $0.005399 | $0.004537 | $0.004703 | $0 | $37,866.77 |
| 2013-10-11 | $0.004708 | $0.005231 | $0.004696 | $0.004987 | $0 | $40,486.22 |
| 2013-10-12 | $0.005367 | $0.005533 | $0.004851 | $0.004871 | $0 | $39,858.05 |
| 2013-10-13 | $0.004871 | $0.005278 | $0.004845 | $0.004975 | $0 | $41,000.54 |
| 2013-10-14 | $0.005017 | $0.005656 | $0.005003 | $0.005063 | $0 | $42,053.38 |
| 2013-10-15 | $0.005072 | $0.005678 | $0.005016 | $0.005676 | $0 | $47,542.60 |
| 2013-10-16 | $0.005692 | $0.005748 | $0.003591 | $0.003659 | $0 | $30,887.62 |
| 2013-10-17 | $0.003656 | $0.004431 | $0.003656 | $0.003952 | $0 | $33,609.46 |
| 2013-10-18 | $0.003955 | $0.004429 | $0.002629 | $0.004362 | $0 | $37,381.27 |
| 2013-10-19 | $0.004361 | $0.004384 | $0.003026 | $0.003448 | $0 | $29,740.05 |
| 2013-10-20 | $0.003433 | $0.003468 | $0.003433 | $0.003453 | $0 | $29,782.96 |
| 2013-10-21 | $0.003267 | $0.003600 | $0.003232 | $0.003283 | $0 | $28,695.17 |
| 2013-10-22 | $0.003291 | $0.004212 | $0.003169 | $0.003490 | $0 | $30,706.18 |
| 2013-10-23 | $0.003482 | $0.003899 | $0.002374 | $0.002617 | $0 | $23,179.62 |
| 2013-10-24 | $0.002627 | $0.003592 | $0.002208 | $0.002428 | $0 | $21,641.61 |
| 2013-10-25 | $0.002422 | $0.003272 | $0.002084 | $0.002446 | $0 | $21,944.36 |
| 2013-10-26 | $0.002456 | $0.002760 | $0.002173 | $0.002193 | $0 | $19,815.84 |
| 2013-10-27 | $0.002185 | $0.002717 | $0.002185 | $0.002455 | $0 | $22,317.37 |
| 2013-10-28 | $0.002453 | $0.003457 | $0.002446 | $0.002778 | $0 | $25,410.46 |
| 2013-10-29 | $0.002778 | $0.002839 | $0.002482 | $0.002761 | $0 | $25,445.59 |
| 2013-10-30 | $0.002761 | $0.003022 | $0.001005 | $0.002393 | $0 | $22,196.45 |
| 2013-10-31 | $0.002392 | $0.003189 | $0.002386 | $0.002864 | $0 | $26,754.49 |