Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-01 | $0.002863 | $0.003697 | $0.002832 | $0.003025 | $0 | $28,500.74 |
| 2013-11-02 | $0.003019 | $0.003370 | $0.002468 | $0.002633 | $0 | $25,009.51 |
| 2013-11-03 | $0.002630 | $0.002860 | $0.002166 | $0.002540 | $0 | $24,288.61 |
| 2013-11-04 | $0.002535 | $0.002912 | $0.002477 | $0.002742 | $0 | $26,419.59 |
| 2013-11-05 | $0.002744 | $0.002905 | $0.002566 | $0.002739 | $0 | $26,552.41 |
| 2013-11-06 | $0.002734 | $0.002915 | $0.001353 | $0.001365 | $0 | $13,307.38 |
| 2013-11-07 | $0.001361 | $0.003405 | $0.001360 | $0.002751 | $0 | $26,944.97 |
| 2013-11-08 | $0.002764 | $0.003278 | $0.002493 | $0.003053 | $0 | $30,054.69 |
| 2013-11-09 | $0.003057 | $0.003507 | $0.002500 | $0.002574 | $0 | $25,472.10 |
| 2013-11-10 | $0.002648 | $0.002662 | $0.002600 | $0.002600 | $0 | $25,733.72 |
| 2013-11-12 | $0.002746 | $0.003310 | $0.0005363 | $0.002479 | $0 | $24,909.32 |
| 2013-11-13 | $0.002483 | $0.003982 | $0.0005762 | $0.002041 | $0 | $20,646.97 |
| 2013-11-14 | $0.002036 | $0.003269 | $0.002036 | $0.002471 | $0 | $25,183.54 |
| 2013-11-15 | $0.002466 | $0.003447 | $0.001509 | $0.002144 | $0 | $22,014.82 |
| 2013-11-16 | $0.002141 | $0.003045 | $0.002132 | $0.002707 | $0 | $27,982.77 |
| 2013-11-17 | $0.002712 | $0.002759 | $0.002391 | $0.002662 | $0 | $27,690.32 |
| 2013-11-18 | $0.002687 | $0.003799 | $0.002186 | $0.003799 | $0 | $39,683.92 |
| 2013-11-19 | $0.003849 | $0.004477 | $0.001912 | $0.002865 | $0 | $30,005.50 |
| 2013-11-20 | $0.002832 | $0.003176 | $0.001588 | $0.002972 | $0 | $31,228.18 |
| 2013-11-21 | $0.002989 | $0.005176 | $0.002912 | $0.003822 | $0 | $40,300.76 |
| 2013-11-22 | $0.003830 | $0.006545 | $0.003743 | $0.006449 | $0 | $68,295.95 |
| 2013-11-23 | $0.006451 | $0.01110 | $0.005111 | $0.009382 | $0 | $99,877.24 |
| 2013-11-24 | $0.009357 | $0.02109 | $0.006786 | $0.01324 | $0 | $142,057 |
| 2013-11-25 | $0.01322 | $0.03914 | $0.01322 | $0.03876 | $0 | $419,606 |
| 2013-11-26 | $0.03908 | $0.08225 | $0.02440 | $0.07437 | $0 | $813,684 |
| 2013-11-27 | $0.06955 | $0.08433 | $0.02573 | $0.06995 | $0 | $774,866 |
| 2013-11-28 | $0.07005 | $0.09101 | $0.03395 | $0.06884 | $0 | $770,730 |
| 2013-11-29 | $0.06951 | $0.1641 | $0.06675 | $0.1641 | $0 | $1,858,138 |
| 2013-11-30 | $0.1638 | $0.3385 | $0.1422 | $0.3377 | $0 | $3,866,899 |