Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $0.3375 | $0.3462 | $0.1788 | $0.2380 | $0 | $2,756,876 |
| 2013-12-02 | $0.2369 | $0.2752 | $0.1101 | $0.1761 | $0 | $2,061,936 |
| 2013-12-03 | $0.1766 | $0.1910 | $0.1440 | $0.1703 | $0 | $2,011,849 |
| 2013-12-04 | $0.1702 | $0.1950 | $0.1459 | $0.1773 | $0 | $2,111,794 |
| 2013-12-05 | $0.1775 | $0.1859 | $0.1202 | $0.1442 | $0 | $1,731,086 |
| 2013-12-06 | $0.1439 | $0.1499 | $0.07789 | $0.08726 | $0 | $1,054,033 |
| 2013-12-07 | $0.08788 | $0.09035 | $0.05027 | $0.06982 | $0 | $848,092 |
| 2013-12-08 | $0.06972 | $0.08746 | $0.04445 | $0.08674 | $0 | $1,059,944 |
| 2013-12-09 | $0.08652 | $0.1189 | $0.08213 | $0.1146 | $0 | $1,407,827 |
| 2013-12-10 | $0.1145 | $0.1769 | $0.1145 | $0.1482 | $0 | $1,831,468 |
| 2013-12-11 | $0.1483 | $0.1735 | $0.1094 | $0.1229 | $0 | $1,527,919 |
| 2013-12-12 | $0.1237 | $0.1332 | $0.1076 | $0.1174 | $0 | $1,467,535 |
| 2013-12-13 | $0.1176 | $0.1436 | $0.1135 | $0.1357 | $0 | $1,705,970 |
| 2013-12-14 | $0.1340 | $0.1594 | $0.08755 | $0.1048 | $0 | $1,324,292 |
| 2013-12-15 | $0.1179 | $0.1181 | $0.1022 | $0.1142 | $0 | $1,451,068 |
| 2013-12-16 | $0.1147 | $0.1153 | $0.04742 | $0.06693 | $0 | $855,130 |
| 2013-12-17 | $0.06696 | $0.08837 | $0.05340 | $0.06608 | $0 | $849,167 |
| 2013-12-18 | $0.06570 | $0.06621 | $0.03364 | $0.04193 | $0 | $541,420 |
| 2013-12-19 | $0.04164 | $0.05905 | $0.04028 | $0.05546 | $0 | $719,022 |
| 2013-12-20 | $0.05564 | $0.08371 | $0.05240 | $0.05482 | $0 | $713,783 |
| 2013-12-21 | $0.05456 | $0.05828 | $0.04738 | $0.05355 | $0 | $700,581 |
| 2013-12-22 | $0.05321 | $0.05677 | $0.04849 | $0.05210 | $0 | $684,835 |
| 2013-12-23 | $0.05175 | $0.05583 | $0.05081 | $0.05521 | $0 | $729,002 |
| 2013-12-24 | $0.05512 | $0.05611 | $0.05166 | $0.05324 | $0 | $706,695 |
| 2013-12-25 | $0.05330 | $0.05462 | $0.04613 | $0.05250 | $0 | $700,527 |
| 2013-12-26 | $0.05263 | $0.05860 | $0.04876 | $0.05747 | $0 | $770,520 |
| 2013-12-27 | $0.05757 | $0.05966 | $0.05308 | $0.05407 | $4,133.68 | $727,931 |
| 2013-12-28 | $0.05429 | $0.05433 | $0.04966 | $0.05120 | $3,022.34 | $691,636 |
| 2013-12-29 | $0.05091 | $0.05266 | $0.04968 | $0.05266 | $112.19 | $713,430 |
| 2013-12-30 | $0.05240 | $0.05276 | $0.03783 | $0.04690 | $3,425.67 | $636,538 |
| 2013-12-31 | $0.05054 | $0.05232 | $0.04944 | $0.05128 | $3,523.20 | $700,670 |