Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.01596 | $0.01680 | $0.01393 | $0.01462 | $5,316.39 | $256,596 |
| 2014-03-02 | $0.01463 | $0.01589 | $0.01304 | $0.01307 | $3,175.36 | $230,272 |
| 2014-03-03 | $0.01308 | $0.01490 | $0.01307 | $0.01450 | $4,644.26 | $256,552 |
| 2014-03-04 | $0.01451 | $0.01536 | $0.01401 | $0.01450 | $3,067.58 | $257,597 |
| 2014-03-05 | $0.01449 | $0.01499 | $0.01394 | $0.01434 | $2,198.73 | $255,655 |
| 2014-03-06 | $0.01433 | $0.01445 | $0.01327 | $0.01375 | $3,225.25 | $246,070 |
| 2014-03-07 | $0.01376 | $0.01397 | $0.01273 | $0.01287 | $763.29 | $231,090 |
| 2014-03-08 | $0.01288 | $0.01411 | $0.01229 | $0.01229 | $3,467.36 | $221,555 |
| 2014-03-09 | $0.01226 | $0.01448 | $0.01214 | $0.01352 | $1,856.63 | $244,282 |
| 2014-03-10 | $0.01351 | $0.01440 | $0.01242 | $0.01244 | $891.95 | $225,323 |
| 2014-03-11 | $0.01246 | $0.01274 | $0.01048 | $0.01090 | $2,893.93 | $198,077 |
| 2014-03-12 | $0.01087 | $0.01146 | $0.01074 | $0.01103 | $1,422.25 | $201,054 |
| 2014-03-13 | $0.01109 | $0.01327 | $0.01097 | $0.01327 | $4,866.39 | $242,445 |
| 2014-03-14 | $0.01328 | $0.01333 | $0.01183 | $0.01188 | $1,586.71 | $217,692 |
| 2014-03-15 | $0.01188 | $0.01424 | $0.01151 | $0.01335 | $5,178.01 | $245,635 |
| 2014-03-16 | $0.01336 | $0.01336 | $0.01119 | $0.01123 | $2,876.87 | $207,242 |
| 2014-03-17 | $0.01123 | $0.01193 | $0.01070 | $0.01086 | $1,007.28 | $201,199 |
| 2014-03-18 | $0.01086 | $0.01341 | $0.01076 | $0.01097 | $2,140.25 | $203,894 |
| 2014-03-19 | $0.01114 | $0.01252 | $0.009962 | $0.009963 | $5,597.11 | $185,815 |
| 2014-03-20 | $0.009963 | $0.01121 | $0.009720 | $0.01106 | $1,701.66 | $206,917 |
| 2014-03-21 | $0.01106 | $0.01106 | $0.009449 | $0.009658 | $2,114.44 | $181,362 |
| 2014-03-22 | $0.009638 | $0.009638 | $0.008914 | $0.009036 | $511.15 | $170,239 |
| 2014-03-23 | $0.009045 | $0.009495 | $0.009029 | $0.009304 | $971.78 | $175,897 |
| 2014-03-24 | $0.009136 | $0.009377 | $0.008918 | $0.009200 | $1,593.42 | $174,599 |
| 2014-03-25 | $0.009306 | $0.009306 | $0.008874 | $0.009137 | $668.06 | $173,903 |
| 2014-03-26 | $0.008877 | $0.009067 | $0.008751 | $0.008902 | $2,870.21 | $169,984 |
| 2014-03-27 | $0.008893 | $0.008893 | $0.007756 | $0.007790 | $880.79 | $149,174 |
| 2014-03-28 | $0.007738 | $0.007747 | $0.006542 | $0.007009 | $1,066.95 | $134,642 |
| 2014-03-29 | $0.007093 | $0.007340 | $0.006006 | $0.007026 | $2,377.43 | $135,369 |
| 2014-03-30 | $0.007037 | $0.007048 | $0.006380 | $0.006680 | $1,032.61 | $129,056 |
| 2014-03-31 | $0.006697 | $0.006812 | $0.005752 | $0.006080 | $1,376.06 | $117,820 |