Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.006085 | $0.006731 | $0.005491 | $0.006117 | $677.59 | $118,872 |
| 2014-04-02 | $0.006120 | $0.006266 | $0.004839 | $0.005296 | $1,666.34 | $103,230 |
| 2014-04-03 | $0.005294 | $0.005444 | $0.004070 | $0.004744 | $1,315.83 | $92,749.70 |
| 2014-04-04 | $0.004751 | $0.005532 | $0.004679 | $0.005476 | $2,744.95 | $107,383 |
| 2014-04-05 | $0.005467 | $0.007462 | $0.005322 | $0.007446 | $5,385.11 | $146,533 |
| 2014-04-06 | $0.007458 | $0.008001 | $0.006233 | $0.007352 | $3,327.28 | $145,203 |
| 2014-04-07 | $0.007363 | $0.008142 | $0.006499 | $0.007650 | $1,639.37 | $151,588 |
| 2014-04-08 | $0.007636 | $0.008755 | $0.007630 | $0.007879 | $2,167.76 | $156,675 |
| 2014-04-09 | $0.007880 | $0.008462 | $0.007430 | $0.007430 | $1,264.39 | $148,196 |
| 2014-04-10 | $0.007657 | $0.007696 | $0.006225 | $0.006268 | $1,657.58 | $125,404 |
| 2014-04-11 | $0.006257 | $0.007091 | $0.005606 | $0.006836 | $854.09 | $137,198 |
| 2014-04-12 | $0.006833 | $0.006943 | $0.006097 | $0.006305 | $451.02 | $126,910 |
| 2014-04-13 | $0.006310 | $0.006508 | $0.005769 | $0.006037 | $1,255.08 | $121,842 |
| 2014-04-14 | $0.006047 | $0.007611 | $0.005794 | $0.007152 | $2,290.27 | $144,771 |
| 2014-04-15 | $0.007150 | $0.008234 | $0.006578 | $0.007769 | $2,999.46 | $157,430 |
| 2014-04-16 | $0.008176 | $0.01148 | $0.008138 | $0.008849 | $7,317.13 | $179,329 |
| 2014-04-17 | $0.008856 | $0.009517 | $0.007224 | $0.007385 | $2,960.02 | $150,854 |
| 2014-04-18 | $0.007384 | $0.008022 | $0.006674 | $0.006706 | $2,036.07 | $137,402 |
| 2014-04-19 | $0.006705 | $0.007494 | $0.006616 | $0.007038 | $1,584.70 | $144,643 |
| 2014-04-20 | $0.007041 | $0.007930 | $0.006675 | $0.007307 | $918.83 | $150,565 |
| 2014-04-21 | $0.007301 | $0.007430 | $0.006736 | $0.007170 | $564.43 | $148,096 |
| 2014-04-22 | $0.007169 | $0.007240 | $0.006485 | $0.006520 | $959.28 | $134,995 |
| 2014-04-23 | $0.006524 | $0.006674 | $0.006261 | $0.006454 | $935.41 | $134,002 |
| 2014-04-24 | $0.006451 | $0.006785 | $0.006357 | $0.006675 | $539.59 | $138,993 |
| 2014-04-25 | $0.006672 | $0.006679 | $0.005895 | $0.005928 | $1,132.44 | $123,783 |
| 2014-04-26 | $0.005930 | $0.006043 | $0.005654 | $0.005823 | $513.41 | $121,962 |
| 2014-04-27 | $0.005816 | $0.005822 | $0.005039 | $0.005437 | $595.79 | $114,216 |
| 2014-04-28 | $0.005397 | $0.005736 | $0.004924 | $0.005257 | $797.16 | $110,731 |
| 2014-04-29 | $0.005255 | $0.005447 | $0.004786 | $0.005301 | $304.36 | $111,964 |
| 2014-04-30 | $0.005298 | $0.005520 | $0.005200 | $0.005398 | $160.86 | $114,379 |