Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.005398 | $0.005526 | $0.005116 | $0.005309 | $519.79 | $112,825 |
| 2014-05-02 | $0.005307 | $0.005358 | $0.005019 | $0.005053 | $187.81 | $107,690 |
| 2014-05-03 | $0.005053 | $0.005307 | $0.004976 | $0.005189 | $902.86 | $110,836 |
| 2014-05-04 | $0.005192 | $0.005430 | $0.004906 | $0.005430 | $471.01 | $116,274 |
| 2014-05-05 | $0.005414 | $0.005423 | $0.004620 | $0.004821 | $1,268.44 | $103,543 |
| 2014-05-06 | $0.004821 | $0.005061 | $0.004762 | $0.004775 | $423.38 | $102,847 |
| 2014-05-07 | $0.004777 | $0.005044 | $0.004743 | $0.004831 | $385.05 | $104,383 |
| 2014-05-08 | $0.004830 | $0.005319 | $0.004769 | $0.005002 | $911.85 | $108,438 |
| 2014-05-09 | $0.005000 | $0.005365 | $0.004760 | $0.005154 | $480.31 | $112,082 |
| 2014-05-10 | $0.005164 | $0.005182 | $0.004638 | $0.004936 | $154.51 | $107,653 |
| 2014-05-11 | $0.004931 | $0.005102 | $0.004612 | $0.004612 | $402.74 | $100,884 |
| 2014-05-12 | $0.004658 | $0.004865 | $0.004540 | $0.004646 | $924.99 | $101,881 |
| 2014-05-13 | $0.004647 | $0.004887 | $0.004459 | $0.004511 | $646.48 | $99,197.24 |
| 2014-05-14 | $0.004511 | $0.004521 | $0.004279 | $0.004342 | $245.88 | $95,738.08 |
| 2014-05-15 | $0.004344 | $0.004479 | $0.003585 | $0.004479 | $183.96 | $98,975.44 |
| 2014-05-16 | $0.004101 | $0.01102 | $0.003953 | $0.005486 | $2,651.59 | $121,514 |
| 2014-05-17 | $0.005489 | $0.005745 | $0.004623 | $0.004686 | $449.20 | $104,067 |
| 2014-05-18 | $0.004685 | $0.005277 | $0.004435 | $0.004501 | $461.54 | $100,196 |
| 2014-05-19 | $0.004499 | $0.006718 | $0.004198 | $0.004496 | $690.81 | $100,319 |
| 2014-05-20 | $0.004497 | $0.005083 | $0.004418 | $0.004983 | $506.12 | $111,449 |
| 2014-05-21 | $0.004983 | $0.005465 | $0.004812 | $0.004980 | $492.65 | $111,663 |
| 2014-05-22 | $0.004981 | $0.01447 | $0.004971 | $0.005273 | $1,227.10 | $118,625 |
| 2014-05-23 | $0.005282 | $0.005438 | $0.004863 | $0.005146 | $363.69 | $116,073 |
| 2014-05-24 | $0.005150 | $0.005150 | $0.004535 | $0.004735 | $307.11 | $107,125 |
| 2014-05-25 | $0.004737 | $0.005296 | $0.004040 | $0.004866 | $586.86 | $110,355 |
| 2014-05-26 | $0.004695 | $0.004904 | $0.004538 | $0.004745 | $854.93 | $107,896 |
| 2014-05-27 | $0.004740 | $0.007317 | $0.004516 | $0.004797 | $165.27 | $109,349 |
| 2014-05-28 | $0.005129 | $0.005370 | $0.004798 | $0.005039 | $451.74 | $115,143 |
| 2014-05-29 | $0.004982 | $0.005039 | $0.004780 | $0.005008 | $290.43 | $114,767 |
| 2014-05-30 | $0.005008 | $0.005055 | $0.004745 | $0.004912 | $87.12 | $112,895 |
| 2014-05-31 | $0.004914 | $0.005172 | $0.004809 | $0.004861 | $279.51 | $111,939 |