Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.004861 | $0.005296 | $0.004859 | $0.004962 | $571.21 | $114,255 |
| 2014-06-02 | $0.004959 | $0.005275 | $0.004888 | $0.004967 | $434.05 | $114,387 |
| 2014-06-03 | $0.004967 | $0.005295 | $0.004460 | $0.005183 | $212.73 | $119,355 |
| 2014-06-04 | $0.005181 | $0.005201 | $0.004676 | $0.004804 | $221.55 | $110,628 |
| 2014-06-06 | $0.005709 | $0.006008 | $0.005233 | $0.005338 | $1,428.85 | $124,007 |
| 2014-06-07 | $0.005230 | $0.005470 | $0.004884 | $0.005202 | $942.21 | $121,145 |
| 2014-06-08 | $0.005151 | $0.005668 | $0.004985 | $0.005005 | $752.40 | $116,919 |
| 2014-06-09 | $0.005003 | $0.005333 | $0.004745 | $0.004992 | $140.20 | $116,955 |
| 2014-06-10 | $0.004998 | $0.005171 | $0.004757 | $0.005128 | $297.69 | $120,493 |
| 2014-06-11 | $0.005128 | $0.005143 | $0.004691 | $0.004758 | $150.93 | $112,124 |
| 2014-06-12 | $0.004760 | $0.004839 | $0.004114 | $0.004114 | $46.30 | $97,236.50 |
| 2014-06-13 | $0.004105 | $0.004448 | $0.004105 | $0.004409 | $195.55 | $104,492 |
| 2014-06-14 | $0.004410 | $0.004478 | $0.003824 | $0.004032 | $13,604.10 | $95,826.78 |
| 2014-06-15 | $0.004022 | $0.004124 | $0.003471 | $0.004124 | $6,647.89 | $98,289.11 |
| 2014-06-16 | $0.004109 | $0.004435 | $0.003687 | $0.003690 | $325.72 | $88,201.49 |
| 2014-06-17 | $0.003687 | $0.004041 | $0.003535 | $0.003813 | $532.86 | $91,396.54 |
| 2014-06-18 | $0.003830 | $0.004242 | $0.003783 | $0.004060 | $171.26 | $97,593.09 |
| 2014-06-19 | $0.004061 | $0.004064 | $0.003371 | $0.003761 | $179.17 | $90,646.71 |
| 2014-06-20 | $0.003751 | $0.004168 | $0.003298 | $0.003364 | $199.79 | $81,309.56 |
| 2014-06-21 | $0.003363 | $0.004114 | $0.003363 | $0.003505 | $136.12 | $84,985.68 |
| 2014-06-22 | $0.003509 | $0.003740 | $0.003412 | $0.003595 | $153.68 | $87,394.64 |
| 2014-06-23 | $0.003698 | $0.004150 | $0.003572 | $0.003588 | $254.37 | $87,484.75 |
| 2014-06-24 | $0.003588 | $0.004027 | $0.003429 | $0.003551 | $634.47 | $86,689.53 |
| 2014-06-25 | $0.003550 | $0.003617 | $0.003456 | $0.003562 | $54.28 | $86,956.82 |
| 2014-06-26 | $0.003451 | $0.003674 | $0.003448 | $0.003514 | $208.44 | $85,779.07 |
| 2014-06-27 | $0.003535 | $0.003747 | $0.003261 | $0.003305 | $246.84 | $80,682.15 |
| 2014-06-28 | $0.003382 | $0.003390 | $0.003148 | $0.003344 | $99.82 | $81,624.35 |
| 2014-06-29 | $0.003242 | $0.003366 | $0.003166 | $0.003323 | $62.01 | $81,109.56 |
| 2014-06-30 | $0.003233 | $0.003552 | $0.003149 | $0.003350 | $203.72 | $81,767.63 |