Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001456 | $0.0007365 | $0.0001456 | $0.0003858 | $1,857.29 | $43,048.72 |
| 2017-02-02 | $0.0003857 | $0.0004520 | $0.0002458 | $0.0002833 | $145.06 | $31,615.09 |
| 2017-02-03 | $0.0002833 | $0.0003082 | $0.0002361 | $0.0002983 | $42.30 | $33,300.96 |
| 2017-02-04 | $0.0002987 | $0.0002999 | $0.0001946 | $0.0002294 | $13.58 | $25,606.02 |
| 2017-02-05 | $0.0002294 | $0.0002296 | $0.0001948 | $0.0002057 | $10.84 | $22,964.52 |
| 2017-02-06 | $0.0002055 | $0.0002393 | $0.0001870 | $0.0002387 | $3.68 | $26,654.82 |
| 2017-02-07 | $0.0002388 | $0.0002425 | $0.0001995 | $0.0002016 | $0.3278 | $22,521.68 |
| 2017-02-08 | $0.0002017 | $0.0002462 | $0.0001891 | $0.0002445 | $6.22 | $27,312.75 |
| 2017-02-09 | $0.0002445 | $0.0005688 | $0.0001716 | $0.0004965 | $2,612.89 | $55,471.51 |
| 2017-02-10 | $0.0005171 | $0.0008531 | $0.0001928 | $0.0002178 | $16,726.40 | $24,341.17 |
| 2017-02-11 | $0.0002175 | $0.0002511 | $0.0001204 | $0.0001707 | $521.33 | $19,243.43 |
| 2017-02-12 | $0.0001708 | $0.0002010 | $0.0001297 | $0.0001599 | $117.94 | $18,064.77 |
| 2017-02-13 | $0.0001599 | $0.0001703 | $0.0001269 | $0.0001487 | $40.24 | $16,803.20 |
| 2017-02-14 | $0.0001486 | $0.0001609 | $0.0001297 | $0.0001406 | $18.36 | $15,900.28 |
| 2017-02-15 | $0.0001406 | $0.0001609 | $0.0001106 | $0.0001511 | $82.08 | $17,087.45 |
| 2017-02-16 | $0.0001511 | $0.0002581 | $0.0001511 | $0.0002055 | $400.54 | $23,240.71 |
| 2017-02-17 | $0.0002055 | $0.0002836 | $0.0002051 | $0.0002828 | $217.04 | $31,985.71 |
| 2017-02-18 | $0.0002616 | $0.0003700 | $0.0002616 | $0.0003479 | $103.83 | $39,360.20 |
| 2017-02-19 | $0.0003480 | $0.0003794 | $0.0002738 | $0.0003772 | $80.08 | $42,685.28 |
| 2017-02-20 | $0.0003772 | $0.0003776 | $0.0002429 | $0.0003025 | $91.20 | $34,243.10 |
| 2017-02-21 | $0.0003024 | $0.0005756 | $0.0002546 | $0.0002788 | $2,276.98 | $31,563.03 |
| 2017-02-22 | $0.0002788 | $0.0004118 | $0.0002652 | $0.0002794 | $994.38 | $31,638.43 |
| 2017-02-23 | $0.0002794 | $0.0004505 | $0.0002404 | $0.0002937 | $1,900.10 | $33,297.70 |
| 2017-02-24 | $0.0002917 | $0.0003533 | $0.0002582 | $0.0002935 | $223.24 | $33,281.65 |
| 2017-02-25 | $0.0002934 | $0.0003172 | $0.0002792 | $0.0003086 | $18.92 | $35,009.29 |
| 2017-02-26 | $0.0003088 | $0.0003477 | $0.0002864 | $0.0002914 | $196.42 | $33,059.45 |
| 2017-02-27 | $0.0002913 | $0.0003281 | $0.0002708 | $0.0002712 | $48.52 | $30,773.19 |
| 2017-02-28 | $0.0002714 | $0.0002842 | $0.0002695 | $0.0002831 | $23.52 | $32,143.89 |