Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002832 | $0.0003395 | $0.0002055 | $0.0002321 | $459.86 | $26,365.78 |
| 2017-03-02 | $0.0002323 | $0.0003408 | $0.0002202 | $0.0002878 | $192.43 | $32,726.93 |
| 2017-03-03 | $0.0002877 | $0.0002940 | $0.0002528 | $0.0002678 | $16.81 | $30,460.02 |
| 2017-03-04 | $0.0002683 | $0.0002687 | $0.0002001 | $0.0002135 | $90.85 | $24,287.71 |
| 2017-03-05 | $0.0002134 | $0.0002271 | $0.0001992 | $0.0002154 | $11.57 | $24,518.10 |
| 2017-03-06 | $0.0002154 | $0.0002169 | $0.0002150 | $0.0002164 | $1.50 | $24,639.42 |
| 2017-03-07 | $0.0002164 | $0.0002295 | $0.0002066 | $0.0002203 | $7.87 | $25,092.67 |
| 2017-03-08 | $0.0002202 | $0.0002218 | $0.0001795 | $0.0001843 | $28.35 | $20,996.67 |
| 2017-03-09 | $0.0001840 | $0.0002852 | $0.0001756 | $0.0002852 | $133.23 | $32,501.85 |
| 2017-03-10 | $0.0002852 | $0.0002875 | $0.0001939 | $0.0002010 | $48.56 | $22,904.99 |
| 2017-03-11 | $0.0002010 | $0.0002189 | $0.0001768 | $0.0001880 | $59.89 | $21,437.24 |
| 2017-03-12 | $0.0001881 | $0.0002086 | $0.0001881 | $0.0001954 | $2.37 | $22,284.12 |
| 2017-03-13 | $0.0001954 | $0.0002096 | $0.0001829 | $0.0002094 | $35.64 | $23,885.55 |
| 2017-03-14 | $0.0002094 | $0.0002095 | $0.0001846 | $0.0001984 | $3.51 | $22,636.34 |
| 2017-03-15 | $0.0001984 | $0.0001990 | $0.0001748 | $0.0001874 | $96.66 | $21,390.29 |
| 2017-03-16 | $0.0001874 | $0.0001970 | $0.0001613 | $0.0001664 | $186.12 | $18,995.34 |
| 2017-03-17 | $0.0001652 | $0.0001722 | $0.0001569 | $0.0001649 | $2.75 | $18,836.48 |
| 2017-03-18 | $0.0001650 | $0.0001770 | $0.0001436 | $0.0001460 | $0.4623 | $16,679.34 |
| 2017-03-19 | $0.0001461 | $0.0001605 | $0.0001461 | $0.0001557 | $0.1946 | $17,792.87 |
| 2017-03-20 | $0.0001555 | $0.0001595 | $0.0001555 | $0.0001580 | $2.76 | $18,057.75 |
| 2017-03-21 | $0.0001581 | $0.0001761 | $0.0001581 | $0.0001680 | $7.19 | $19,204.25 |
| 2017-03-22 | $0.0001681 | $0.0001736 | $0.0001420 | $0.0001574 | $1.80 | $17,998.88 |
| 2017-03-23 | $0.0001574 | $0.0001784 | $0.0001543 | $0.0001557 | $9.26 | $17,812.58 |
| 2017-03-24 | $0.0001558 | $0.0001840 | $0.0001495 | $0.0001500 | $26.53 | $17,158.29 |
| 2017-03-25 | $0.0001500 | $0.0001710 | $0.0001315 | $0.0001657 | $56.61 | $18,958.61 |
| 2017-03-26 | $0.0001654 | $0.0001747 | $0.0001444 | $0.0001640 | $7.97 | $18,769.72 |
| 2017-03-27 | $0.0001643 | $0.0001779 | $0.0001602 | $0.0001779 | $2.69 | $20,358.02 |
| 2017-03-28 | $0.0001778 | $0.0002438 | $0.0001656 | $0.0001781 | $78.63 | $20,383.87 |
| 2017-03-29 | $0.0001780 | $0.0001878 | $0.0001727 | $0.0001871 | $2.95 | $21,427.32 |
| 2017-03-30 | $0.0001872 | $0.0001889 | $0.0001637 | $0.0001642 | $7.50 | $18,804.98 |
| 2017-03-31 | $0.0001642 | $0.0001827 | $0.0001642 | $0.0001821 | $0.5094 | $20,870.22 |