Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001822 | $0.0001851 | $0.0001698 | $0.0001728 | $1.73 | $19,808.18 |
| 2017-04-02 | $0.0001729 | $0.0001979 | $0.0001721 | $0.0001873 | $7.00 | $21,474.64 |
| 2017-04-03 | $0.0001874 | $0.0001958 | $0.0001874 | $0.0001942 | $2.86 | $22,263.17 |
| 2017-04-04 | $0.0001944 | $0.0001966 | $0.0001905 | $0.0001926 | $1.93 | $22,083.57 |
| 2017-04-05 | $0.0001927 | $0.0001930 | $0.0001899 | $0.0001911 | $7.97 | $21,922.87 |
| 2017-04-06 | $0.0001912 | $0.0001978 | $0.0001845 | $0.0001893 | $0.1893 | $21,717.84 |
| 2017-04-07 | $0.0001892 | $0.0002007 | $0.0001861 | $0.0001882 | $1.09 | $21,591.17 |
| 2017-04-08 | $0.0001883 | $0.0001896 | $0.0001860 | $0.0001881 | $1.56 | $21,584.34 |
| 2017-04-09 | $0.0001882 | $0.0001916 | $0.0001875 | $0.0001901 | $4.49 | $21,815.05 |
| 2017-04-10 | $0.0001901 | $0.0001905 | $0.0001886 | $0.0001899 | $3.80 | $21,794.58 |
| 2017-04-11 | $0.0001899 | $0.0001933 | $0.0001899 | $0.0001929 | $2.85 | $22,150.03 |
| 2017-04-12 | $0.0001928 | $0.0002048 | $0.0001915 | $0.0001921 | $2.58 | $22,063.89 |
| 2017-04-13 | $0.0001921 | $0.0001929 | $0.0001850 | $0.0001870 | $0.5611 | $21,482.13 |
| 2017-04-14 | $0.0001871 | $0.0002350 | $0.0001856 | $0.0002335 | $18.21 | $26,824.51 |
| 2017-04-15 | $0.0002335 | $0.0002376 | $0.0002215 | $0.0002228 | $16.28 | $25,599.27 |
| 2017-04-16 | $0.0002228 | $0.0002374 | $0.0002228 | $0.0002248 | $3.25 | $25,837.35 |
| 2017-04-17 | $0.0002248 | $0.0002270 | $0.0002228 | $0.0002269 | $0.2269 | $26,076.90 |
| 2017-04-18 | $0.0002268 | $0.0002432 | $0.0002268 | $0.0002423 | $21.96 | $27,861.00 |
| 2017-04-19 | $0.0002423 | $0.0002659 | $0.0002412 | $0.0002541 | $20.46 | $29,218.56 |
| 2017-04-20 | $0.0002542 | $0.0002854 | $0.0002432 | $0.0002704 | $12.89 | $31,098.99 |
| 2017-04-21 | $0.0002704 | $0.0002719 | $0.0002431 | $0.0002443 | $73.84 | $28,106.09 |
| 2017-04-22 | $0.0002444 | $0.0002718 | $0.0002422 | $0.0002711 | $112.77 | $31,203.70 |
| 2017-04-23 | $0.0002710 | $0.0002784 | $0.0002659 | $0.0002776 | $12.19 | $31,954.56 |
| 2017-04-24 | $0.0002777 | $0.0002877 | $0.0002777 | $0.0002876 | $13.48 | $33,113.13 |
| 2017-04-25 | $0.0002875 | $0.0003042 | $0.0002760 | $0.0003037 | $82.28 | $34,970.30 |
| 2017-04-26 | $0.0003037 | $0.0003108 | $0.0003037 | $0.0003075 | $4.36 | $35,412.53 |
| 2017-04-27 | $0.0003075 | $0.0004024 | $0.0003075 | $0.0003295 | $110.31 | $37,955.08 |
| 2017-04-28 | $0.0003294 | $0.0003298 | $0.0003146 | $0.0003292 | $8.06 | $37,933.26 |
| 2017-04-29 | $0.0003291 | $0.0003318 | $0.0003288 | $0.0003304 | $9.88 | $38,074.45 |
| 2017-04-30 | $0.0003304 | $0.0003505 | $0.0003287 | $0.0003505 | $1.01 | $40,396.95 |