Yakuza DFO YKZ
Xếp hạng #?
13:50:08 27/01/2021
Yakuza DFO (YKZ)
Không theo dõi
Lịch sử giá Yakuza DFO (YKZ) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $10.66 | $11.00 | $9.36 | $9.73 | $707.97 | $0 |
| 2020-12-02 | $9.73 | $9.95 | $8.96 | $8.99 | $901.58 | $0 |
| 2020-12-03 | $8.99 | $9.95 | $8.88 | $9.72 | $786.30 | $0 |
| 2020-12-04 | $9.72 | $9.73 | $8.11 | $8.11 | $1,118.97 | $0 |
| 2020-12-05 | $8.11 | $8.11 | $6.62 | $6.74 | $2,409.72 | $0 |
| 2020-12-06 | $6.74 | $6.86 | $6.63 | $6.81 | $13.60 | $0 |
| 2020-12-07 | $6.81 | $6.81 | $6.51 | $6.58 | $124.08 | $0 |
| 2020-12-08 | $6.58 | $6.61 | $6.14 | $6.17 | $26.93 | $0 |
| 2020-12-09 | $6.17 | $6.66 | $5.93 | $6.47 | $565.34 | $0 |
| 2020-12-10 | $6.47 | $6.47 | $6.18 | $6.31 | $2.85 | $0 |
| 2020-12-11 | $6.31 | $6.31 | $4.80 | $4.88 | $2,012.45 | $0 |
| 2020-12-12 | $4.88 | $4.96 | $4.40 | $4.82 | $1,321.13 | $0 |
| 2020-12-13 | $4.82 | $5.04 | $4.79 | $5.00 | $0 | $0 |
| 2020-12-14 | $5.00 | $5.01 | $4.90 | $4.97 | $0 | $0 |
| 2020-12-15 | $4.97 | $5.05 | $4.92 | $5.00 | $0 | $0 |
| 2020-12-16 | $5.00 | $5.37 | $4.94 | $5.37 | $28.66 | $0 |
| 2020-12-17 | $5.37 | $5.70 | $5.32 | $5.43 | $0 | $0 |
| 2020-12-18 | $5.43 | $5.60 | $5.12 | $5.15 | $588.47 | $0 |
| 2020-12-19 | $5.15 | $5.22 | $1.54 | $1.80 | $7,346.67 | $0 |
| 2020-12-20 | $1.80 | $1.80 | $1.66 | $1.67 | $127.93 | $0 |
| 2020-12-21 | $1.67 | $1.69 | $1.57 | $1.60 | $0 | $0 |
| 2020-12-22 | $1.60 | $1.65 | $1.53 | $1.65 | $16.41 | $0 |
| 2020-12-23 | $1.65 | $1.65 | $1.46 | $1.50 | $33.41 | $0 |
| 2020-12-24 | $1.50 | $1.58 | $1.46 | $1.57 | $0 | $0 |
| 2020-12-25 | $1.57 | $1.62 | $1.56 | $1.61 | $0 | $0 |
| 2020-12-26 | $1.61 | $1.67 | $1.59 | $1.63 | $0 | $0 |
| 2020-12-27 | $1.63 | $1.82 | $1.61 | $1.68 | $151.65 | $0 |
| 2020-12-28 | $1.68 | $1.83 | $1.68 | $1.80 | $0 | $0 |
| 2020-12-29 | $1.80 | $1.81 | $1.70 | $1.75 | $116.81 | $0 |
| 2020-12-30 | $1.75 | $1.80 | $1.72 | $1.79 | $0 | $0 |
| 2020-12-31 | $1.79 | $1.80 | $1.73 | $1.76 | $0 | $0 |