Vốn hóa: $3,283,986,778,201 Khối lượng (24h): $243,572,085,283 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Yakuza DFO YKZ
Xếp hạng #? 13:50:08 27/01/2021
Yakuza DFO (YKZ)
Không theo dõi

Lịch sử giá Yakuza DFO (YKZ) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$1.76$1.78$1.71$1.74$6.99$0
2021-01-02$1.74$1.87$1.71$1.84$0$0
2021-01-03$1.84$2.32$1.83$2.22$329.16$0
2021-01-04$2.22$2.59$2.08$2.35$0$0
2021-01-05$2.35$2.54$2.22$2.49$0$0
2021-01-06$2.50$10.88$2.41$3.36$21,887.17$0
2021-01-07$3.36$10.61$1.18$1.23$0$0
2021-01-08$1.24$1.29$1.10$1.23$0$0
2021-01-09$1.23$1.32$1.20$1.30$0$0
2021-01-10$1.30$1.36$1.21$1.28$0$0
2021-01-11$1.28$1.28$0.9371$1.10$0$0
2021-01-12$1.10$1.16$1.03$1.05$0$0
2021-01-13$1.05$1.15$1.01$1.14$0$0
2021-01-14$1.14$1.26$1.11$1.23$0$0
2021-01-15$1.23$1.27$1.11$1.18$0$0
2021-01-16$1.18$1.30$1.17$1.25$0$0
2021-01-17$1.25$1.28$1.19$1.25$0$0
2021-01-18$1.25$1.27$1.20$1.27$0$0
2021-01-19$1.27$1.45$1.27$1.40$0$0
2021-01-20$1.40$1.42$1.26$1.40$0$0
2021-01-21$1.40$1.40$1.12$1.13$0$0
2021-01-22$1.13$1.29$1.07$1.25$0$0
2021-01-23$1.25$1.29$1.22$1.24$0$0
2021-01-24$1.24$1.41$1.24$1.41$0$0
2021-01-25$1.41$1.48$1.33$1.34$0$0
2021-01-26$1.34$1.39$1.27$1.37$0$0
2021-01-27$1.37$1.38$1.30$1.31$0$0
Lịch sử giá Yakuza DFO (YKZ) Tháng 01/2021 - CoinMarket.vn
4.2 trên 797 đánh giá