Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
YashCoin YASH
Xếp hạng #? 12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động

Lịch sử giá YashCoin (YASH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-25$0.1600$0.1608$0.1536$0.1547$9.80$1,547,537
2018-04-24$0.1473$0.1611$0.1472$0.1611$10.20$1,611,169
2018-04-23$0.1449$0.1476$0.1448$0.1471$9.31$1,471,405
2018-04-22$0.1473$0.1482$0.1444$0.1452$0.1452$1,451,864
2018-04-21$0.1459$0.1480$0.1429$0.1473$0.1473$1,473,215
2018-04-20$0.1400$0.1472$0.1398$0.1458$79.85$1,458,455
2018-04-19$0.2449$0.2472$0.2438$0.2459$13.78$2,459,185
2018-04-18$0.2369$0.2463$0.2364$0.2447$13.71$2,447,555
2018-04-17$0.1329$0.2441$0.1316$0.2367$13.26$2,366,712
2018-04-16$0.1378$0.1386$0.1307$0.1328$3.06$1,328,341
2018-04-15$0.1321$0.1409$0.1321$0.1378$3.17$1,378,432
2018-04-14$0.1416$0.1450$0.1304$0.1320$143.71$1,319,630
2018-04-13$0.1425$0.1479$0.1399$0.1416$11.97$1,416,093
2018-04-12$0.2287$0.2663$0.1366$0.1424$12.30$1,423,543
2018-04-10$0.2365$0.2402$0.2327$0.2395$14.37$2,394,743
2018-04-09$0.2457$0.2508$0.2315$0.2363$14.18$2,362,942
2018-04-08$0.2478$0.2547$0.2437$0.2453$14.72$2,453,515
2018-04-07$0.2376$0.2527$0.2373$0.2476$0.2476$2,475,786
2018-04-06$0.1357$0.2380$0.1082$0.2374$397.90$2,373,633
2018-04-05$0.1359$0.1379$0.1328$0.1364$2.05$1,363,622
2018-04-04$0.1225$0.1225$0.1162$0.1171$58.57$1,171,356
2018-04-03$0.1165$0.1238$0.1161$0.1226$61.30$1,226,067
2018-04-02$0.1162$0.1209$0.1140$0.1164$58.19$1,163,736
2018-04-01$0.1166$0.1186$0.1098$0.1157$2.08$1,156,675
Lịch sử giá YashCoin (YASH) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá