Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
YashCoin YASH
Xếp hạng #? 12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động

Lịch sử giá YashCoin (YASH) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.4987$0.5042$0.3737$0.4250$130.29$4,249,713
2017-12-02$0.4246$0.4366$0.3978$0.4259$234.88$4,259,404
2017-12-03$0.4263$0.5290$0.3918$0.4146$25.27$4,145,821
2017-12-04$0.4159$0.5234$0.3347$0.5234$1,437.10$5,234,001
2017-12-05$0.5244$0.5338$0.3267$0.4104$25.11$4,104,481
2017-12-06$0.4095$0.4414$0.2623$0.2889$196.87$2,889,578
2017-12-07$0.2885$0.5311$0.2848$0.4329$955.92$4,328,778
2017-12-08$0.4339$0.5536$0.3792$0.5535$524.27$5,535,431
2017-12-09$0.5530$0.5612$0.4428$0.5242$41.48$5,242,033
2017-12-10$0.5263$0.6776$0.4633$0.6598$117.39$6,597,921
2017-12-11$0.6550$0.7268$0.5203$0.5203$209.43$5,202,803
2017-12-12$0.5219$0.6263$0.5097$0.5178$150.04$5,178,613
2017-12-13$0.5183$0.6193$0.4781$0.4846$145.15$4,846,454
2017-12-14$0.4831$0.5821$0.4710$0.4969$69.78$4,968,958
2017-12-15$0.4976$0.5422$0.4384$0.4406$69.90$4,405,643
2017-12-16$0.4412$0.4907$0.4356$0.4869$11.13$4,868,676
2017-12-17$0.4869$0.4939$0.3774$0.3815$47.23$3,814,937
2017-12-18$0.3826$0.3859$0.3655$0.3823$63.51$3,823,577
2017-12-19$0.3827$0.4812$0.2586$0.2645$47.58$2,645,495
2017-12-20$0.2643$0.4816$0.2369$0.4439$194.73$4,438,975
2017-12-21$0.4450$0.4694$0.2348$0.4218$6.26$4,218,590
2017-12-22$0.4233$0.4275$0.3084$0.3680$1.10$3,680,285
2017-12-23$0.3715$0.4194$0.2506$0.2894$14.18$2,893,793
2017-12-24$0.2926$0.3753$0.2517$0.3753$0.3753$3,753,327
2017-12-25$0.3792$0.3903$0.3571$0.3754$0.3754$3,753,798
2017-12-26$0.3750$0.4180$0.2733$0.3956$0.9717$3,956,504
2017-12-27$0.3959$0.4402$0.2874$0.4183$5.66$4,182,681
2017-12-28$0.4174$0.4191$0.2345$0.2864$255.41$2,863,943
2017-12-29$0.2894$0.3815$0.2502$0.3776$6.30$3,775,610
2017-12-30$0.3766$0.3767$0.2170$0.2571$149.96$2,570,735
2017-12-31$0.2543$0.3561$0.2518$0.3482$9.77$3,481,962
Lịch sử giá YashCoin (YASH) Tháng 12/2017 - CoinMarket.vn
4.0 trên 791 đánh giá