Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
YashCoin YASH
Xếp hạng #? 12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động

Lịch sử giá YashCoin (YASH) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.3495$0.3590$0.3353$0.3507$0.3507$3,506,693
2018-01-02$0.3506$0.3948$0.3385$0.3867$1.16$3,866,683
2018-01-03$0.3853$0.4015$0.2650$0.3026$12.13$3,025,669
2018-01-04$0.3042$0.3930$0.2873$0.3930$12.00$3,929,736
2018-01-05$0.3930$0.4431$0.3866$0.4394$2.20$4,393,780
2018-01-06$0.4397$0.4469$0.3307$0.4457$55.13$4,457,142
2018-01-07$0.4454$0.4454$0.3276$0.4077$10.90$4,077,061
2018-01-08$0.4071$0.4087$0.3561$0.3775$28.00$3,775,363
2018-01-09$0.3765$0.3857$0.3001$0.3646$135.19$3,646,439
2018-01-10$0.3651$0.3748$0.3422$0.3748$5.59$3,748,203
2018-01-11$0.3744$0.3758$0.2805$0.3350$22.89$3,350,411
2018-01-12$0.3372$0.3558$0.2718$0.2792$20.94$2,791,584
2018-01-13$0.2788$0.2926$0.2715$0.2875$13.59$2,874,707
2018-01-14$0.2876$0.2906$0.2560$0.2620$28.97$2,620,010
2018-01-15$0.2601$0.2654$0.2046$0.2047$73.73$2,047,282
2018-01-16$0.2050$0.2050$0.1422$0.1607$56.27$1,607,309
2018-01-17$0.1599$0.1640$0.1303$0.1553$32.82$1,553,537
2018-01-18$0.1559$0.1695$0.1498$0.1631$34.45$1,630,660
2018-01-19$0.2309$0.2401$0.2222$0.2296$1.17$2,295,760
2018-01-20$0.2321$0.2604$0.2319$0.2550$12.24$2,549,878
2018-01-21$0.2556$0.2556$0.2242$0.2290$14.81$2,290,360
2018-01-22$0.2322$0.2384$0.1907$0.1954$1.77$1,954,340
2018-01-23$0.1949$0.2051$0.1800$0.1952$1.77$1,952,330
2018-01-24$0.1951$0.2062$0.1898$0.2021$0.4042$2,020,952
2018-01-25$0.2054$0.2103$0.1799$0.2014$40.30$2,014,282
2018-01-26$0.2009$0.2091$0.1678$0.1787$3.51$1,786,915
2018-01-27$0.1786$0.1861$0.1747$0.1823$2.73$1,823,186
2018-01-28$0.1832$0.1917$0.1827$0.1864$8.14$1,863,617
2018-01-29$0.1862$0.1886$0.1765$0.1797$7.85$1,797,025
2018-01-30$0.1798$0.1802$0.1579$0.1605$3.11$1,605,229
2018-01-31$0.1608$0.2536$0.1547$0.2536$135.96$2,535,767
Lịch sử giá YashCoin (YASH) Tháng 01/2018 - CoinMarket.vn
4.0 trên 791 đánh giá