Vốn hóa: $3,257,581,715,976 Khối lượng (24h): $249,526,893,839 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
YashCoin YASH
Xếp hạng #? 12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động

Lịch sử giá YashCoin (YASH) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.3097$0.3319$0.3073$0.3280$3.28$3,279,620
2018-03-02$0.3271$0.4001$0.3241$0.3972$3.82$3,971,951
2018-03-03$0.3967$0.4137$0.3967$0.4125$3.97$4,125,576
2018-03-04$0.4118$0.4122$0.2892$0.2993$61.00$2,992,811
2018-03-05$0.2991$0.3036$0.2970$0.3001$61.16$3,000,912
2018-03-06$0.2993$0.4007$0.2802$0.3858$375.36$3,858,578
2018-03-07$0.3853$0.3911$0.1935$0.1981$80.78$1,980,981
2018-03-08$0.1978$0.3230$0.1913$0.2993$60.23$2,992,931
2018-03-09$0.2974$0.3009$0.2684$0.2962$59.24$2,961,910
2018-03-10$0.2963$0.3035$0.2931$0.3002$60.05$3,002,402
2018-03-12$0.2014$0.3084$0.1851$0.1920$10.08$1,919,719
2018-03-13$0.1909$0.1991$0.1864$0.1921$9.61$1,921,149
2018-03-14$0.1921$0.1965$0.1873$0.1873$9.37$1,873,447
2018-03-15$0.2376$0.2470$0.1758$0.1818$2.25$1,818,416
2018-03-16$0.1817$0.1870$0.1409$0.1409$14.89$1,408,963
2018-03-17$0.1411$0.1414$0.1317$0.1344$14.21$1,344,021
2018-03-18$0.1341$0.2492$0.1282$0.2467$37.61$2,466,735
2018-03-19$0.2456$0.2529$0.2309$0.2388$0.2388$2,387,943
2018-03-20$0.2415$0.2523$0.2337$0.2489$0.2489$2,488,776
2018-03-21$0.2493$0.2564$0.2460$0.2495$0.2495$2,495,376
2018-03-22$0.2491$0.2540$0.1556$0.1636$36.38$1,635,940
2018-03-23$0.1636$0.1651$0.1563$0.1651$31.41$1,651,430
2018-03-24$0.1675$0.1682$0.1467$0.1467$401.71$1,467,465
2018-03-25$0.1447$0.1477$0.1426$0.1438$479.43$1,437,614
2018-03-26$0.1436$0.1645$0.1344$0.1636$49.42$1,636,340
2018-03-27$0.1634$0.1639$0.1552$0.1560$39.51$1,560,098
2018-03-28$0.1560$0.1622$0.1551$0.1589$32.94$1,588,819
2018-03-29$0.1591$0.1593$0.1174$0.1209$46.20$1,209,407
2018-03-30$0.1206$0.1226$0.1125$0.1164$44.47$1,164,226
2018-03-31$0.1164$0.1207$0.1161$0.1184$45.24$1,184,286
Lịch sử giá YashCoin (YASH) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá