YashCoin YASH
Xếp hạng #?
12:09:10 27/04/2018
YashCoin (YASH)
Không hoạt động
Lịch sử giá YashCoin (YASH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1166 | $0.1186 | $0.1098 | $0.1157 | $2.08 | $1,156,675 |
| 2018-04-02 | $0.1162 | $0.1209 | $0.1140 | $0.1164 | $58.19 | $1,163,736 |
| 2018-04-03 | $0.1165 | $0.1238 | $0.1161 | $0.1226 | $61.30 | $1,226,067 |
| 2018-04-04 | $0.1225 | $0.1225 | $0.1162 | $0.1171 | $58.57 | $1,171,356 |
| 2018-04-05 | $0.1359 | $0.1379 | $0.1328 | $0.1364 | $2.05 | $1,363,622 |
| 2018-04-06 | $0.1357 | $0.2380 | $0.1082 | $0.2374 | $397.90 | $2,373,633 |
| 2018-04-07 | $0.2376 | $0.2527 | $0.2373 | $0.2476 | $0.2476 | $2,475,786 |
| 2018-04-08 | $0.2478 | $0.2547 | $0.2437 | $0.2453 | $14.72 | $2,453,515 |
| 2018-04-09 | $0.2457 | $0.2508 | $0.2315 | $0.2363 | $14.18 | $2,362,942 |
| 2018-04-10 | $0.2365 | $0.2402 | $0.2327 | $0.2395 | $14.37 | $2,394,743 |
| 2018-04-12 | $0.2287 | $0.2663 | $0.1366 | $0.1424 | $12.30 | $1,423,543 |
| 2018-04-13 | $0.1425 | $0.1479 | $0.1399 | $0.1416 | $11.97 | $1,416,093 |
| 2018-04-14 | $0.1416 | $0.1450 | $0.1304 | $0.1320 | $143.71 | $1,319,630 |
| 2018-04-15 | $0.1321 | $0.1409 | $0.1321 | $0.1378 | $3.17 | $1,378,432 |
| 2018-04-16 | $0.1378 | $0.1386 | $0.1307 | $0.1328 | $3.06 | $1,328,341 |
| 2018-04-17 | $0.1329 | $0.2441 | $0.1316 | $0.2367 | $13.26 | $2,366,712 |
| 2018-04-18 | $0.2369 | $0.2463 | $0.2364 | $0.2447 | $13.71 | $2,447,555 |
| 2018-04-19 | $0.2449 | $0.2472 | $0.2438 | $0.2459 | $13.78 | $2,459,185 |
| 2018-04-20 | $0.1400 | $0.1472 | $0.1398 | $0.1458 | $79.85 | $1,458,455 |
| 2018-04-21 | $0.1459 | $0.1480 | $0.1429 | $0.1473 | $0.1473 | $1,473,215 |
| 2018-04-22 | $0.1473 | $0.1482 | $0.1444 | $0.1452 | $0.1452 | $1,451,864 |
| 2018-04-23 | $0.1449 | $0.1476 | $0.1448 | $0.1471 | $9.31 | $1,471,405 |
| 2018-04-24 | $0.1473 | $0.1611 | $0.1472 | $0.1611 | $10.20 | $1,611,169 |
| 2018-04-25 | $0.1600 | $0.1608 | $0.1536 | $0.1547 | $9.80 | $1,547,537 |