YbCoin YBC
Xếp hạng #?
21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.9848 | $0.9849 | $0.9172 | $0.9358 | $51,091.40 | $2,807,505 |
| 2015-06-02 | $0.9301 | $0.9656 | $0.8654 | $0.9387 | $65,543.60 | $2,816,103 |
| 2015-06-03 | $0.9388 | $0.9558 | $0.9082 | $0.9444 | $55,331.10 | $2,833,302 |
| 2015-06-04 | $0.9446 | $0.9502 | $0.9102 | $0.9211 | $46,251.30 | $2,763,438 |
| 2015-06-05 | $0.9179 | $0.9335 | $0.8455 | $0.9274 | $49,816.80 | $2,782,113 |
| 2015-06-06 | $0.9273 | $0.9337 | $0.8857 | $0.9076 | $43,574.90 | $2,722,869 |
| 2015-06-07 | $0.9130 | $0.9331 | $0.8701 | $0.8748 | $40,130.30 | $2,624,436 |
| 2015-06-08 | $0.8732 | $0.9233 | $0.8668 | $0.9186 | $48,251.10 | $2,755,662 |
| 2015-06-09 | $0.9016 | $0.9336 | $0.8772 | $0.8887 | $42,623.90 | $2,666,121 |
| 2015-06-10 | $0.8886 | $0.9232 | $0.8701 | $0.8756 | $45,403.10 | $2,626,797 |
| 2015-06-11 | $0.8778 | $0.9227 | $0.8706 | $0.8832 | $47,174.80 | $2,649,552 |
| 2015-06-12 | $0.9018 | $0.9249 | $0.8695 | $0.9035 | $44,480.90 | $2,710,467 |
| 2015-06-13 | $0.8944 | $0.9268 | $0.8583 | $0.8952 | $38,710.90 | $2,685,669 |
| 2015-06-14 | $0.8994 | $0.9565 | $0.8934 | $0.9164 | $56,383.00 | $2,749,137 |
| 2015-06-15 | $0.9157 | $0.9579 | $0.8917 | $0.9433 | $66,457.90 | $2,829,777 |
| 2015-06-16 | $0.9432 | $1.01 | $0.9209 | $1.01 | $98,921.10 | $3,041,670 |
| 2015-06-17 | $1.02 | $1.10 | $0.9938 | $1.02 | $135,279 | $3,051,510 |
| 2015-06-18 | $1.02 | $1.05 | $0.9936 | $1.03 | $67,658.30 | $3,095,340 |
| 2015-06-19 | $1.03 | $1.06 | $1.01 | $1.03 | $81,471.90 | $3,103,320 |
| 2015-06-20 | $1.03 | $1.05 | $0.9933 | $1.01 | $52,016.30 | $3,044,610 |
| 2015-06-21 | $1.02 | $1.06 | $1.01 | $1.05 | $54,359.80 | $3,161,460 |
| 2015-06-22 | $1.05 | $1.07 | $1.03 | $1.07 | $47,826.10 | $3,201,180 |
| 2015-06-23 | $1.07 | $1.08 | $0.9784 | $0.9956 | $71,865.80 | $2,986,839 |
| 2015-06-24 | $0.9966 | $0.9966 | $0.9297 | $0.9610 | $55,592.80 | $2,882,979 |
| 2015-06-25 | $0.9598 | $0.9892 | $0.9250 | $0.9605 | $52,142.10 | $2,881,356 |
| 2015-06-26 | $0.9604 | $1.01 | $0.9541 | $0.9728 | $48,325.90 | $2,918,424 |
| 2015-06-27 | $0.9727 | $1.01 | $0.9546 | $0.9687 | $51,575.60 | $2,905,992 |
| 2015-06-28 | $0.9687 | $1.03 | $0.9476 | $1.00 | $63,758.60 | $3,009,420 |
| 2015-06-29 | $0.9982 | $1.02 | $0.9398 | $1.00 | $63,313.70 | $3,014,280 |
| 2015-06-30 | $1.02 | $1.04 | $0.9812 | $1.01 | $70,752.60 | $3,037,500 |