YbCoin YBC
Xếp hạng #?
21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $1.01 | $1.02 | $0.9626 | $0.9641 | $50,098.30 | $2,892,315 |
| 2015-07-02 | $0.9642 | $1.02 | $0.9592 | $0.9819 | $56,657.50 | $2,945,640 |
| 2015-07-03 | $0.9719 | $1.01 | $0.9615 | $0.9901 | $53,052.80 | $2,970,405 |
| 2015-07-04 | $0.9914 | $1.02 | $0.9587 | $0.9689 | $47,809.90 | $2,906,655 |
| 2015-07-05 | $0.9676 | $1.06 | $0.9664 | $1.01 | $42,433.20 | $3,020,610 |
| 2015-07-06 | $1.00 | $1.06 | $0.9790 | $1.00 | $66,301.40 | $3,001,920 |
| 2015-07-07 | $1.00 | $1.02 | $0.9277 | $0.9769 | $58,839.90 | $2,930,715 |
| 2015-07-08 | $1.01 | $1.02 | $0.9618 | $0.9881 | $54,202.20 | $2,964,387 |
| 2015-07-09 | $0.9891 | $0.9997 | $0.8918 | $0.9566 | $57,702.10 | $2,869,872 |
| 2015-07-10 | $0.9836 | $1.29 | $0.9361 | $1.11 | $274,473 | $3,337,560 |
| 2015-07-11 | $1.10 | $1.11 | $1.02 | $1.06 | $79,041.10 | $3,173,790 |
| 2015-07-12 | $1.07 | $1.15 | $1.03 | $1.08 | $77,502.50 | $3,238,290 |
| 2015-07-13 | $1.08 | $1.13 | $1.01 | $1.04 | $72,010.50 | $3,117,930 |
| 2015-07-14 | $1.04 | $1.10 | $1.00 | $1.05 | $58,486.70 | $3,156,360 |
| 2015-07-15 | $1.05 | $1.09 | $0.9890 | $1.03 | $58,658.70 | $3,083,550 |
| 2015-07-16 | $1.01 | $1.05 | $0.9070 | $0.9299 | $61,658.40 | $2,789,718 |
| 2015-07-17 | $0.9310 | $0.9660 | $0.9069 | $0.9406 | $44,483.70 | $2,821,695 |
| 2015-07-18 | $0.9392 | $0.9688 | $0.9077 | $0.9384 | $48,937.70 | $2,815,167 |
| 2015-07-19 | $0.9397 | $0.9662 | $0.8953 | $0.9069 | $35,001.00 | $2,720,694 |
| 2015-07-20 | $0.9071 | $0.9695 | $0.8805 | $0.9347 | $41,077.40 | $2,803,977 |
| 2015-07-21 | $0.9351 | $0.9534 | $0.9208 | $0.9325 | $9,576.19 | $2,797,488 |
| 2015-07-22 | $0.9333 | $0.9581 | $0.8933 | $0.9414 | $37,026.10 | $2,824,281 |
| 2015-07-23 | $0.9414 | $0.9587 | $0.8697 | $0.9302 | $43,773.10 | $2,790,597 |
| 2015-07-24 | $0.9303 | $0.9739 | $0.8975 | $0.9455 | $51,768.60 | $2,836,593 |
| 2015-07-25 | $0.9455 | $0.9846 | $0.9130 | $0.9505 | $59,287.20 | $2,851,542 |
| 2015-07-26 | $0.9230 | $0.9584 | $0.9123 | $0.9393 | $49,386.20 | $2,817,867 |
| 2015-07-27 | $0.9393 | $0.9528 | $0.9191 | $0.9271 | $41,725.40 | $2,781,444 |
| 2015-07-28 | $0.9248 | $0.9584 | $0.9186 | $0.9468 | $52,047.50 | $2,840,325 |
| 2015-07-29 | $0.9481 | $0.9493 | $0.9137 | $0.9322 | $51,914.60 | $2,796,549 |
| 2015-07-30 | $0.9340 | $0.9441 | $0.9139 | $0.9139 | $60,310.80 | $2,741,781 |
| 2015-07-31 | $0.9147 | $0.9393 | $0.9104 | $0.9161 | $51,498.20 | $2,748,444 |