YbCoin YBC
Xếp hạng #?
21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.9163 | $0.9252 | $0.8938 | $0.9015 | $65,010.30 | $2,704,440 |
| 2015-08-02 | $0.9012 | $0.9044 | $0.8753 | $0.8884 | $53,385.40 | $2,665,278 |
| 2015-08-03 | $0.8884 | $0.9074 | $0.8748 | $0.9052 | $48,857.00 | $2,715,639 |
| 2015-08-04 | $0.9047 | $0.9178 | $0.8895 | $0.8947 | $47,938.50 | $2,684,205 |
| 2015-08-05 | $0.8947 | $0.9119 | $0.8847 | $0.8970 | $29,146.00 | $2,690,856 |
| 2015-08-06 | $0.8969 | $0.9064 | $0.8730 | $0.9064 | $41,667.70 | $2,719,116 |
| 2015-08-07 | $0.9065 | $0.9085 | $0.8836 | $0.8942 | $30,457.00 | $2,682,561 |
| 2015-08-08 | $0.8945 | $0.9298 | $0.8751 | $0.9298 | $48,833.30 | $2,789,436 |
| 2015-08-09 | $0.9314 | $0.9316 | $0.8632 | $0.9152 | $43,067.20 | $2,745,738 |
| 2015-08-10 | $0.9154 | $0.9169 | $0.8757 | $0.8877 | $44,838.00 | $2,663,124 |
| 2015-08-11 | $0.8847 | $0.8980 | $0.8652 | $0.8886 | $36,011.50 | $2,665,767 |
| 2015-08-12 | $0.8885 | $0.9026 | $0.8170 | $0.8531 | $47,352.00 | $2,559,270 |
| 2015-08-13 | $0.8466 | $0.8557 | $0.8136 | $0.8369 | $37,190.80 | $2,510,679 |
| 2015-08-14 | $0.8339 | $0.8400 | $0.8079 | $0.8318 | $31,976.10 | $2,495,448 |
| 2015-08-15 | $0.8412 | $0.8412 | $0.8090 | $0.8287 | $30,988.00 | $2,486,112 |
| 2015-08-16 | $0.8180 | $0.8314 | $0.7829 | $0.8162 | $29,772.10 | $2,448,501 |
| 2015-08-17 | $0.8222 | $0.8237 | $0.7667 | $0.8095 | $44,167.30 | $2,428,383 |
| 2015-08-18 | $0.8096 | $0.8168 | $0.7569 | $0.8168 | $105,217 | $2,450,457 |
| 2015-08-19 | $0.8278 | $0.8278 | $0.7425 | $0.7932 | $134,373 | $2,379,540 |
| 2015-08-20 | $0.7933 | $0.7933 | $0.7415 | $0.7713 | $30,452.20 | $2,313,768 |
| 2015-08-21 | $0.7501 | $0.7779 | $0.7347 | $0.7732 | $32,240.70 | $2,319,606 |
| 2015-08-22 | $0.7732 | $0.7760 | $0.7456 | $0.7645 | $32,991.80 | $2,293,599 |
| 2015-08-23 | $0.7618 | $0.7714 | $0.7437 | $0.7655 | $31,699.40 | $2,296,362 |
| 2015-08-24 | $0.7655 | $0.7655 | $0.6860 | $0.7181 | $24,015.30 | $2,154,312 |
| 2015-08-25 | $0.7181 | $0.7182 | $0.5829 | $0.6564 | $22,852.00 | $1,969,308 |
| 2015-08-26 | $0.6564 | $0.6622 | $0.6263 | $0.6550 | $5,579.99 | $1,965,030 |
| 2015-08-27 | $0.6551 | $0.6746 | $0.6316 | $0.6609 | $4,645.66 | $1,982,604 |
| 2015-08-28 | $0.6608 | $0.6624 | $0.6130 | $0.6249 | $3,285.29 | $1,874,577 |
| 2015-08-29 | $0.6247 | $0.6417 | $0.5759 | $0.6229 | $7,871.77 | $1,868,835 |
| 2015-08-30 | $0.6229 | $0.6585 | $0.6228 | $0.6585 | $7,623.65 | $1,975,449 |
| 2015-08-31 | $0.6585 | $0.6585 | $0.6214 | $0.6373 | $9,378.14 | $1,911,765 |