YbCoin YBC
Xếp hạng #?
21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.6374 | $0.6375 | $0.6096 | $0.6202 | $16,261.40 | $1,860,717 |
| 2015-09-02 | $0.6202 | $0.6264 | $0.5846 | $0.6179 | $21,845.50 | $1,853,727 |
| 2015-09-03 | $0.6164 | $0.6179 | $0.5730 | $0.5906 | $25,950.60 | $1,771,815 |
| 2015-09-04 | $0.5967 | $0.6279 | $0.5544 | $0.6279 | $32,343.60 | $1,883,586 |
| 2015-09-05 | $0.6096 | $0.6343 | $0.5707 | $0.6105 | $38,389.50 | $1,831,449 |
| 2015-09-06 | $0.6136 | $0.6651 | $0.5922 | $0.6445 | $43,201.90 | $1,933,470 |
| 2015-09-07 | $0.6537 | $0.6568 | $0.5978 | $0.6276 | $33,965.10 | $1,882,890 |
| 2015-09-08 | $0.6277 | $0.6277 | $0.6016 | $0.6097 | $23,293.80 | $1,829,019 |
| 2015-09-09 | $0.6096 | $0.6535 | $0.6022 | $0.6442 | $31,160.10 | $1,932,588 |
| 2015-09-10 | $0.6440 | $0.6487 | $0.6053 | $0.6487 | $26,647.10 | $1,946,205 |
| 2015-09-11 | $0.6487 | $0.6487 | $0.6084 | $0.6106 | $25,421.30 | $1,831,791 |
| 2015-09-12 | $0.6106 | $0.6391 | $0.5913 | $0.6391 | $31,056.50 | $1,917,303 |
| 2015-09-13 | $0.6261 | $0.6354 | $0.5873 | $0.5944 | $39,626.80 | $1,783,092 |
| 2015-09-14 | $0.5944 | $0.6021 | $0.5781 | $0.5902 | $21,733.70 | $1,770,657 |
| 2015-09-15 | $0.5901 | $0.6040 | $0.5711 | $0.5903 | $24,127.50 | $1,770,999 |
| 2015-09-16 | $0.5903 | $0.6022 | $0.5858 | $0.5980 | $21,407.90 | $1,794,030 |
| 2015-09-17 | $0.5980 | $0.6101 | $0.5891 | $0.5980 | $268.11 | $1,794,036 |
| 2015-09-18 | $0.5979 | $0.6074 | $0.5817 | $0.5817 | $869.72 | $1,745,130 |
| 2015-09-19 | $0.5818 | $0.6001 | $0.5818 | $0.5968 | $26,922.40 | $1,790,409 |
| 2015-09-20 | $0.5966 | $0.6191 | $0.5710 | $0.6191 | $45,103.50 | $1,857,159 |
| 2015-09-21 | $0.6130 | $0.6145 | $0.5687 | $0.5888 | $32,119.50 | $1,766,538 |
| 2015-09-22 | $0.5843 | $0.5987 | $0.5684 | $0.5950 | $27,407.40 | $1,785,066 |
| 2015-09-23 | $0.5949 | $0.6066 | $0.5803 | $0.6051 | $24,944.70 | $1,815,156 |
| 2015-09-24 | $0.6030 | $0.6030 | $0.5765 | $0.5948 | $32,511.80 | $1,784,292 |
| 2015-09-25 | $0.5949 | $0.5951 | $0.5661 | $0.5898 | $52,309.90 | $1,769,448 |
| 2015-09-26 | $0.5819 | $0.5869 | $0.5680 | $0.5818 | $21,899.60 | $1,745,358 |
| 2015-09-27 | $0.5818 | $0.5848 | $0.5664 | $0.5680 | $22,652.30 | $1,703,856 |
| 2015-09-28 | $0.5679 | $0.5851 | $0.5679 | $0.5793 | $20,111.00 | $1,737,834 |
| 2015-09-29 | $0.5793 | $0.5816 | $0.5588 | $0.5714 | $17,572.40 | $1,714,236 |
| 2015-09-30 | $0.5716 | $0.5894 | $0.5677 | $0.5894 | $43,138.60 | $1,768,269 |