Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
YbCoin YBC
Xếp hạng #? 21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động

Lịch sử giá YbCoin (YBC) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$1.89$2.00$1.76$1.97$227,964$5,957,542
2017-04-02$1.97$2.25$1.93$2.18$496,632$6,570,155
2017-04-03$2.18$2.37$1.89$1.99$381,156$5,999,118
2017-04-04$2.06$2.18$1.87$2.09$141,116$6,306,389
2017-04-05$2.09$2.12$1.96$2.09$80,024.40$6,300,835
2017-04-06$2.09$2.15$2.02$2.07$74,592.40$6,254,961
2017-04-07$2.09$2.12$1.88$1.93$137,611$5,818,970
2017-04-08$1.93$2.01$1.87$1.90$48,638.50$5,726,436
2017-04-09$1.90$1.94$1.75$1.80$83,991.10$5,420,466
2017-04-10$1.80$1.81$1.59$1.72$277,692$5,201,174
2017-04-11$1.72$1.72$1.64$1.65$129,134$4,984,235
2017-04-12$1.65$1.80$1.61$1.76$233,074$5,303,097
2017-04-13$1.76$1.80$1.70$1.74$100,075$5,262,547
2017-04-14$1.76$1.77$1.71$1.74$72,922.10$5,262,219
2017-04-15$1.76$1.81$1.70$1.79$126,347$5,389,984
2017-04-16$1.79$1.83$1.74$1.83$157,511$5,522,029
2017-04-17$1.83$1.84$1.77$1.79$141,321$5,390,502
2017-04-18$1.80$2.05$1.80$1.97$385,772$5,961,057
2017-04-19$1.98$2.08$1.92$2.03$359,582$6,135,718
2017-04-20$2.02$2.03$1.86$1.87$138,587$5,656,663
2017-04-21$1.87$1.96$1.83$1.96$126,766$5,918,230
2017-04-22$1.96$1.99$1.92$1.95$106,199$5,875,306
2017-04-23$1.95$2.05$1.95$1.99$145,724$6,006,769
2017-04-24$2.02$2.06$1.96$2.04$101,103$6,144,913
2017-04-25$2.03$2.14$1.99$2.08$192,595$6,265,904
2017-04-26$2.08$2.27$2.06$2.15$379,274$6,483,522
2017-04-27$2.16$2.28$2.10$2.25$255,372$6,780,438
2017-04-28$2.25$3.29$2.19$2.94$890,255$8,884,472
2017-04-29$2.84$4.21$2.84$4.18$2,231,220$12,608,756
2017-04-30$4.22$5.65$3.83$5.55$2,817,760$16,763,113
Lịch sử giá YbCoin (YBC) Tháng 04/2017 - CoinMarket.vn
4.2 trên 785 đánh giá