Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
YbCoin YBC
Xếp hạng #? 21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động

Lịch sử giá YbCoin (YBC) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$5.49$6.48$4.52$5.41$2,552,680$16,323,323
2017-05-02$5.41$5.45$4.19$4.60$800,411$13,873,740
2017-05-03$4.60$5.08$4.35$5.07$609,757$15,316,316
2017-05-04$5.07$5.55$5.07$5.34$483,595$16,112,297
2017-05-05$5.34$6.42$4.88$5.80$1,029,410$17,501,653
2017-05-06$5.81$6.23$4.93$6.10$361,641$18,412,089
2017-05-07$6.10$6.10$5.36$5.65$299,349$17,056,330
2017-05-08$5.68$6.21$5.50$5.66$651,124$17,100,545
2017-05-09$5.66$5.74$4.23$5.33$348,844$16,089,017
2017-05-10$5.27$5.50$4.90$5.20$194,896$15,702,644
2017-05-11$5.20$5.36$4.48$5.06$291,003$15,269,570
2017-05-12$5.07$5.28$5.04$5.07$115,687$15,312,041
2017-05-13$5.07$5.19$4.38$4.77$405,174$14,421,212
2017-05-14$4.74$5.09$4.58$4.67$351,019$14,106,091
2017-05-15$4.66$4.71$4.19$4.39$447,938$13,245,223
2017-05-16$4.30$4.47$4.06$4.31$460,897$13,011,495
2017-05-17$4.31$4.36$4.17$4.28$254,884$12,940,718
2017-05-18$4.29$4.78$4.29$4.69$515,610$14,170,192
2017-05-19$4.69$4.83$4.60$4.73$368,409$14,270,530
2017-05-20$4.73$5.00$4.69$5.00$587,070$15,087,861
2017-05-21$5.05$8.00$4.88$7.06$3,870,110$21,322,910
2017-05-22$7.11$8.13$6.07$6.57$2,813,940$19,828,215
2017-05-23$6.53$8.47$6.52$8.32$3,333,920$25,134,478
2017-05-24$8.30$13.64$8.25$10.03$13,222,800$30,301,483
2017-05-25$10.10$10.24$7.03$7.43$3,602,270$22,427,057
2017-05-26$7.56$8.36$5.34$5.99$2,193,870$18,094,493
2017-05-27$5.89$6.50$4.44$6.33$1,994,830$19,128,779
2017-05-28$6.28$6.88$5.55$6.11$1,170,310$18,443,370
2017-05-29$6.12$6.42$5.79$6.25$512,447$18,889,943
2017-05-30$6.32$6.83$6.20$6.22$836,294$18,782,605
2017-05-31$6.35$6.63$5.88$6.47$1,217,810$19,552,687
Lịch sử giá YbCoin (YBC) Tháng 05/2017 - CoinMarket.vn
4.2 trên 785 đánh giá