Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
YbCoin YBC
Xếp hạng #? 21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động

Lịch sử giá YbCoin (YBC) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$6.47$7.25$6.45$7.12$2,053,120$21,504,536
2017-06-02$7.17$7.45$6.83$7.37$2,834,580$22,245,833
2017-06-03$7.41$7.61$6.58$7.48$1,886,250$22,605,277
2017-06-04$7.48$7.52$6.74$6.93$568,313$20,932,201
2017-06-05$6.93$7.83$6.93$7.58$1,406,300$22,886,021
2017-06-06$7.64$8.44$7.41$8.15$2,565,980$24,610,179
2017-06-07$8.13$8.21$7.25$7.25$1,178,600$21,898,033
2017-06-08$7.24$7.56$6.68$7.45$1,143,130$22,510,397
2017-06-09$7.42$7.71$7.39$7.71$1,313,100$23,289,329
2017-06-10$7.76$8.03$7.52$7.74$1,453,180$23,379,246
2017-06-11$7.74$9.06$7.67$8.55$2,834,100$25,815,987
2017-06-12$8.58$8.61$7.51$7.78$3,337,330$23,505,113
2017-06-13$7.88$8.64$7.80$8.49$4,783,460$25,644,650
2017-06-14$8.54$8.76$7.82$7.99$5,644,420$24,139,566
2017-06-15$8.00$8.01$7.21$7.93$2,626,430$23,938,819
2017-06-16$7.93$8.05$7.64$7.87$1,607,550$23,756,132
2017-06-17$7.86$10.67$7.84$10.06$5,496,900$30,379,607
2017-06-18$10.07$10.14$8.63$9.31$2,772,230$28,110,234
2017-06-19$9.31$10.24$8.92$9.00$3,684,230$27,181,604
2017-06-20$8.99$10.02$8.96$9.83$2,692,970$29,693,556
2017-06-21$9.85$10.26$9.03$9.68$2,887,320$29,238,659
2017-06-22$9.68$10.24$9.60$10.13$2,934,680$30,592,769
2017-06-23$10.07$10.41$9.74$10.04$3,239,950$30,310,061
2017-06-24$9.98$10.60$9.74$10.19$4,350,850$30,770,377
2017-06-25$9.99$9.99$8.76$9.29$2,804,700$28,049,932
2017-06-26$9.31$9.48$7.61$8.36$2,624,070$25,249,370
2017-06-27$8.36$8.36$6.74$7.62$1,781,410$23,023,082
2017-06-28$7.74$8.42$7.64$8.38$1,807,390$25,302,838
2017-06-29$8.42$8.48$7.80$8.15$1,275,190$24,613,320
2017-06-30$8.14$8.32$7.89$8.21$1,023,840$24,799,199
Lịch sử giá YbCoin (YBC) Tháng 06/2017 - CoinMarket.vn
4.2 trên 785 đánh giá