Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
YbCoin YBC
Xếp hạng #? 21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động

Lịch sử giá YbCoin (YBC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$8.21$8.57$7.95$8.10$2,179,240$24,454,182
2017-07-02$8.03$8.07$7.48$7.88$1,468,340$23,802,646
2017-07-03$7.94$8.29$7.73$8.20$1,708,330$24,756,472
2017-07-04$8.24$8.77$8.04$8.53$2,268,300$25,764,933
2017-07-05$8.57$9.27$8.35$8.74$1,898,800$26,392,250
2017-07-06$8.71$9.01$7.70$7.77$3,133,820$23,457,766
2017-07-07$7.83$7.83$6.96$7.10$1,386,090$21,434,211
2017-07-08$7.04$7.48$6.36$7.29$1,142,650$22,010,269
2017-07-09$7.36$7.77$7.05$7.20$957,166$21,761,305
2017-07-10$7.20$7.42$6.60$6.74$1,314,410$20,344,758
2017-07-11$6.75$6.86$5.97$6.21$882,566$18,764,168
2017-07-12$6.21$6.47$5.77$6.47$896,179$19,528,768
2017-07-13$6.43$6.63$6.03$6.12$658,866$18,477,543
2017-07-14$6.07$6.11$5.49$5.64$498,945$17,041,965
2017-07-15$5.65$5.66$4.77$5.02$658,439$15,166,039
2017-07-16$4.98$5.23$4.55$4.61$410,245$13,934,973
2017-07-17$4.66$5.15$4.56$5.05$738,947$15,258,898
2017-07-18$5.05$5.60$4.86$5.40$860,719$16,325,177
2017-07-19$5.46$5.65$5.10$5.23$776,004$15,811,915
2017-07-20$5.22$6.23$5.19$6.02$969,366$18,173,831
2017-07-21$6.03$6.38$5.76$6.24$1,205,280$18,859,146
2017-07-22$6.30$6.77$6.30$6.70$1,229,870$20,245,396
2017-07-23$6.73$6.99$5.81$6.20$1,406,820$18,729,769
2017-07-24$6.22$6.79$6.03$6.35$1,510,810$19,176,290
2017-07-25$6.35$6.64$5.58$5.71$1,034,240$17,236,398
2017-07-26$5.64$5.85$5.18$5.80$549,461$17,520,538
2017-07-27$5.80$5.83$5.50$5.65$331,659$17,080,583
2017-07-28$5.65$5.68$5.38$5.44$276,903$16,417,503
2017-07-29$5.43$5.45$5.20$5.40$126,991$16,315,203
2017-07-30$5.37$5.42$5.25$5.28$69,928.80$15,952,087
2017-07-31$5.28$5.42$5.22$5.34$92,290.60$16,115,589
Lịch sử giá YbCoin (YBC) Tháng 07/2017 - CoinMarket.vn
4.2 trên 785 đánh giá