Vốn hóa: $2,649,216,202,690 Khối lượng (24h): $109,796,313,039 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
YbCoin YBC
Xếp hạng #? 21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động

Lịch sử giá YbCoin (YBC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$5.34$5.60$5.33$5.51$138,303$16,654,293
2017-08-02$5.55$5.69$5.41$5.57$201,199$16,828,457
2017-08-03$5.58$5.85$5.49$5.85$188,895$17,676,880
2017-08-04$5.72$6.07$5.66$5.86$580,804$17,688,271
2017-08-05$5.85$6.32$5.68$6.32$492,526$19,090,442
2017-08-06$6.30$6.35$5.75$5.79$452,737$17,490,475
2017-08-07$5.80$6.17$5.69$6.17$379,761$18,622,398
2017-08-08$6.16$6.16$5.77$5.90$273,686$17,811,220
2017-08-09$5.90$5.96$5.78$5.78$197,871$17,444,535
2017-08-10$5.78$5.90$5.71$5.78$257,766$17,457,916
2017-08-11$5.78$5.92$5.64$5.92$226,765$17,879,846
2017-08-12$5.82$5.92$5.71$5.75$247,783$17,370,474
2017-08-13$5.75$5.76$5.37$5.41$241,434$16,350,249
2017-08-14$5.41$5.85$5.40$5.48$231,739$16,563,646
2017-08-15$5.48$5.57$5.32$5.50$238,097$16,599,802
2017-08-16$5.46$5.47$5.31$5.38$79,221.80$16,241,333
2017-08-17$5.38$5.42$5.26$5.40$70,155.70$16,302,015
2017-08-18$5.40$5.52$5.22$5.29$153,104$15,984,533
2017-08-19$5.30$5.35$4.89$5.11$140,818$15,444,805
2017-08-20$5.11$5.30$5.00$5.15$89,322.50$15,557,710
2017-08-21$5.15$5.26$5.02$5.10$82,434.80$15,416,896
2017-08-22$5.11$5.31$5.08$5.29$93,144.60$15,982,027
2017-08-23$5.29$5.40$5.22$5.32$158,946$16,057,026
2017-08-24$5.32$5.47$5.25$5.47$174,738$16,510,068
2017-08-25$5.47$5.54$5.29$5.48$183,001$16,552,145
2017-08-26$5.45$5.48$5.34$5.44$581,831$16,430,782
2017-08-27$5.44$5.51$5.37$5.48$1,113,810$16,539,369
2017-08-28$5.53$5.76$5.51$5.62$1,587,790$16,972,807
2017-08-29$5.62$5.75$5.51$5.55$1,620,880$16,756,088
2017-08-30$5.56$5.69$5.40$5.58$1,588,740$16,862,198
2017-08-31$5.60$5.74$5.59$5.69$1,588,200$17,178,321
Lịch sử giá YbCoin (YBC) Tháng 08/2017 - CoinMarket.vn
4.2 trên 785 đánh giá