Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.7732	$0.7995	$0.7623	$0.7877	$54,773.71	$0
2021-01-02	$0.7877	$0.8012	$0.7605	$0.7804	$22,611.33	$0
2021-01-03	$0.7804	$0.8953	$0.7390	$0.8721	$100,395	$0
2021-01-04	$0.8722	$1.02	$0.7967	$0.8551	$55,095.82	$0
2021-01-05	$0.8551	$0.9232	$0.7898	$0.8803	$41,570.58	$0
2021-01-06	$0.8806	$0.9414	$0.8509	$0.9121	$32,510.73	$0
2021-01-07	$0.9121	$1.16	$0.9038	$1.10	$442,866	$0
2021-01-08	$1.10	$1.12	$0.9366	$1.09	$346,240	$0
2021-01-09	$1.09	$1.22	$1.06	$1.19	$106,188	$0
2021-01-10	$1.19	$1.22	$1.01	$1.08	$64,754.66	$0
2021-01-11	$1.08	$1.09	$0.8252	$0.9721	$62,798.28	$0
2021-01-12	$0.9722	$1.04	$0.9346	$0.9666	$50,245.52	$0
2021-01-13	$0.9665	$1.09	$0.9229	$1.08	$85,864.88	$0
2021-01-14	$1.08	$1.20	$1.05	$1.10	$111,231	$0
2021-01-15	$1.10	$1.15	$1.03	$1.12	$41,847.55	$0
2021-01-16	$1.12	$1.30	$1.11	$1.24	$97,169.61	$0
2021-01-17	$1.24	$1.34	$1.20	$1.31	$167,860	$0
2021-01-18	$1.31	$1.44	$1.31	$1.42	$120,656	$0
2021-01-19	$1.42	$1.50	$1.30	$1.33	$106,173	$0
2021-01-20	$1.33	$1.33	$1.17	$1.32	$124,787	$0
2021-01-21	$1.32	$1.32	$1.03	$1.05	$74,279.52	$0
2021-01-22	$1.05	$1.28	$0.9856	$1.23	$76,864.48	$0
2021-01-23	$1.23	$1.26	$1.19	$1.22	$80,482.14	$0
2021-01-24	$1.22	$1.37	$1.22	$1.37	$38,396.24	$0
2021-01-25	$1.37	$1.44	$1.24	$1.26	$24,691.80	$0
2021-01-26	$1.26	$1.31	$1.17	$1.26	$78,678.12	$0
2021-01-27	$1.26	$1.29	$1.18	$1.20	$78,749.44	$0
2021-01-28	$1.20	$1.35	$1.18	$1.31	$25,265.06	$0
2021-01-29	$1.31	$1.38	$1.23	$1.31	$54,041.33	$0
2021-01-30	$1.31	$1.44	$1.26	$1.43	$81,177.50	$0
2021-01-31	$1.43	$1.48	$1.38	$1.46	$87,447.83	$0

Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 01/2021 - CoinMarket.vn

5 trên 848 đánh giá