Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$1.52	$1.56	$1.40	$1.56	$11,750.82	$0
2021-03-02	$1.56	$1.70	$1.53	$1.59	$0	$0
2021-03-03	$1.59	$1.69	$1.53	$1.63	$2,181.50	$0
2021-03-04	$1.63	$1.70	$1.48	$1.50	$4,622.39	$0
2021-03-05	$1.50	$1.64	$1.42	$1.64	$0	$0
2021-03-06	$1.64	$1.71	$1.53	$1.65	$580.75	$0
2021-03-07	$1.65	$1.85	$1.63	$1.85	$0	$0
2021-03-08	$1.85	$1.88	$1.70	$1.82	$366.27	$0
2021-03-09	$1.82	$1.83	$1.69	$1.75	$3,405.16	$0
2021-03-10	$1.75	$1.98	$1.64	$1.91	$0	$0
2021-03-11	$1.91	$1.95	$1.84	$1.94	$0	$0
2021-03-12	$1.94	$1.94	$1.64	$1.68	$944.17	$0
2021-03-13	$1.68	$1.85	$1.64	$1.84	$4,590.34	$0
2021-03-14	$1.84	$2.02	$1.81	$1.97	$0	$0
2021-03-15	$1.97	$1.99	$1.84	$1.89	$0	$0
2021-03-16	$1.89	$1.91	$1.81	$1.90	$0	$0
2021-03-17	$1.90	$1.96	$1.86	$1.93	$0	$0
2021-03-18	$1.93	$1.95	$1.86	$1.88	$0	$0
2021-03-19	$1.88	$1.89	$1.68	$1.71	$596.54	$0
2021-03-20	$1.72	$1.75	$1.70	$1.70	$941.10	$0
2021-03-21	$1.70	$1.90	$1.67	$1.88	$0	$0
2021-03-22	$1.88	$1.90	$1.55	$1.56	$3,139.69	$0
2021-03-23	$1.56	$1.80	$1.53	$1.76	$0	$0
2021-03-24	$1.75	$1.82	$1.59	$1.61	$426.89	$0
2021-03-25	$1.61	$1.71	$1.58	$1.68	$0	$0
2021-03-26	$1.68	$1.71	$1.56	$1.65	$659.55	$0
2021-03-27	$1.64	$1.85	$1.64	$1.83	$0	$0
2021-03-28	$1.83	$1.85	$1.64	$1.66	$498.00	$0
2021-03-29	$1.66	$2.15	$1.65	$1.93	$0	$0
2021-03-30	$1.93	$1.98	$1.92	$1.97	$0	$0
2021-03-31	$1.97	$2.03	$1.71	$1.73	$3,921.51	$0

Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 03/2021 - CoinMarket.vn

5 trên 848 đánh giá